$XBO Token Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-27 | 0,000000000000000000 $ | 172.785 $ | N/A |
| 2026-06-26 | 0,000000000000000000 $ | 221.229 $ | 0,078950 $ |
| 2026-06-25 | 0,000000000000000000 $ | 238.525 $ | 0,078933 $ |
| 2026-06-24 | 0,000000000000000000 $ | 153.378 $ | 0,079340 $ |
| 2026-06-23 | 0,000000000000000000 $ | 144.632 $ | 0,080170 $ |
| 2026-06-22 | 0,000000000000000000 $ | 81.102 $ | 0,080780 $ |
| 2026-06-21 | 0,000000000000000000 $ | 90.292 $ | 0,080476 $ |
| 2026-06-20 | 0,000000000000000000 $ | 116.068 $ | 0,080940 $ |
| 2026-06-19 | 0,000000000000000000 $ | 162.717 $ | 0,080548 $ |
| 2026-06-18 | 0,000000000000000000 $ | 252.030 $ | 0,080353 $ |
| 2026-06-17 | 0,000000000000000000 $ | 121.057 $ | 0,081085 $ |
| 2026-06-16 | 0,000000000000000000 $ | 130.211 $ | 0,087317 $ |
| 2026-06-15 | 0,000000000000000000 $ | 112.539 $ | 0,087756 $ |
| 2026-06-14 | 0,000000000000000000 $ | 77.961 $ | 0,087363 $ |
| 2026-06-13 | 0,000000000000000000 $ | 144.292 $ | 0,086792 $ |
| 2026-06-12 | 0,000000000000000000 $ | 163.433 $ | 0,086404 $ |
| 2026-06-11 | 0,000000000000000000 $ | 158.502 $ | 0,086374 $ |
| 2026-06-10 | 0,000000000000000000 $ | 127.109 $ | 0,085430 $ |
| 2026-06-09 | 0,000000000000000000 $ | 115.985 $ | 0,085551 $ |
| 2026-06-08 | 0,000000000000000000 $ | 123.785 $ | 0,086265 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
