XCarnival Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-20 | 0,000000000000000000 $ | 629,20 $ | N/A |
| 2026-07-19 | 0,000000000000000000 $ | 661,65 $ | 0,00035357 $ |
| 2026-07-18 | 0,000000000000000000 $ | 612,52 $ | 0,00035411 $ |
| 2026-07-17 | 0,000000000000000000 $ | 626,25 $ | 0,00035183 $ |
| 2026-07-16 | 0,000000000000000000 $ | 656,11 $ | 0,00035029 $ |
| 2026-07-15 | 0,000000000000000000 $ | 654,62 $ | 0,00035379 $ |
| 2026-07-14 | 0,000000000000000000 $ | 618,64 $ | 0,00035320 $ |
| 2026-07-13 | 0,000000000000000000 $ | 644,71 $ | 0,00035037 $ |
| 2026-07-12 | 0,000000000000000000 $ | 645,60 $ | 0,00034781 $ |
| 2026-07-11 | 0,000000000000000000 $ | 632,96 $ | 0,00034972 $ |
| 2026-07-10 | 0,000000000000000000 $ | 634,65 $ | 0,00034980 $ |
| 2026-07-09 | 0,000000000000000000 $ | 655,65 $ | 0,00034967 $ |
| 2026-07-08 | 0,000000000000000000 $ | 639,07 $ | 0,00034814 $ |
| 2026-07-07 | 0,000000000000000000 $ | 652,91 $ | 0,00034949 $ |
| 2026-07-06 | 0,000000000000000000 $ | 621,63 $ | 0,00034837 $ |
| 2026-07-05 | 0,000000000000000000 $ | 667,99 $ | 0,00034875 $ |
| 2026-07-04 | 0,000000000000000000 $ | 616,32 $ | 0,00035123 $ |
| 2026-07-03 | 0,000000000000000000 $ | 787,21 $ | 0,00035191 $ |
| 2026-07-02 | 0,000000000000000000 $ | 775,81 $ | 0,00035364 $ |
| 2026-07-01 | 0,000000000000000000 $ | 668,69 $ | 0,00035357 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
