Xcel Defi Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-23 | 0,000000000000000000 $ | 240,11 $ | N/A |
| 2026-09-22 | 0,000000000000000000 $ | 4,42 $ | 0,00051983 $ |
| 2026-09-21 | 0,000000000000000000 $ | 14,77 $ | 0,00058768 $ |
| 2026-09-20 | 0,000000000000000000 $ | 1,45 $ | 0,00057330 $ |
| 2026-09-19 | 0,000000000000000000 $ | 4,46 $ | 0,00056071 $ |
| 2026-09-18 | 0,000000000000000000 $ | 4,27 $ | 0,00056489 $ |
| 2026-09-17 | 0,000000000000000000 $ | 1,35 $ | 0,00055022 $ |
| 2026-09-16 | 0,000000000000000000 $ | 2,28 $ | 0,00054467 $ |
| 2026-09-15 | 0,000000000000000000 $ | 7,88 $ | 0,00053100 $ |
| 2026-09-14 | 0,000000000000000000 $ | 56,04 $ | 0,00053983 $ |
| 2026-09-13 | 0,000000000000000000 $ | 2,22 $ | 0,00053562 $ |
| 2026-09-12 | 0,000000000000000000 $ | 1,69 $ | 0,00055234 $ |
| 2026-09-11 | 0,000000000000000000 $ | 2,77 $ | 0,00056032 $ |
| 2026-09-10 | 0,000000000000000000 $ | 7,21 $ | 0,00054177 $ |
| 2026-09-09 | 0,000000000000000000 $ | 1,42 $ | 0,00055245 $ |
| 2026-09-08 | 0,000000000000000000 $ | 6,99 $ | 0,00056530 $ |
| 2026-09-07 | 0,000000000000000000 $ | 6,06 $ | 0,00057189 $ |
| 2026-09-06 | 0,000000000000000000 $ | 7,17 $ | 0,00057250 $ |
| 2026-09-05 | 0,000000000000000000 $ | 5,21 $ | 0,00057689 $ |
| 2026-09-04 | 0,000000000000000000 $ | 3,35 $ | 0,00055064 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
