Xcel Defi Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-17 | 0,000000000000000000 $ | 2,85 $ | N/A |
| 2026-07-16 | 0,000000000000000000 $ | 5,84 $ | 0,00064786 $ |
| 2026-07-15 | 0,000000000000000000 $ | 637,51 $ | 0,00065812 $ |
| 2026-07-14 | 0,000000000000000000 $ | 1,18 $ | 0,00045020 $ |
| 2026-07-12 | 0,000000000000000000 $ | 1,17 $ | 0,00044563 $ |
| 2026-07-11 | 0,000000000000000000 $ | 2,06 $ | 0,00044980 $ |
| 2026-07-10 | 0,000000000000000000 $ | 1,40 $ | 0,00044415 $ |
| 2026-07-09 | 0,000000000000000000 $ | 1,79 $ | 0,00043748 $ |
| 2026-07-08 | 0,000000000000000000 $ | 4,62 $ | 0,00043948 $ |
| 2026-07-07 | 0,000000000000000000 $ | 25,27 $ | 0,00044081 $ |
| 2026-07-06 | 0,000000000000000000 $ | 2,65 $ | 0,00043875 $ |
| 2026-07-05 | 0,000000000000000000 $ | 4,89 $ | 0,00044292 $ |
| 2026-07-04 | 0,000000000000000000 $ | 1,19 $ | 0,00043202 $ |
| 2026-07-03 | 0,000000000000000000 $ | 1,71 $ | 0,00043188 $ |
| 2026-07-02 | 0,000000000000000000 $ | 2,40 $ | 0,00042306 $ |
| 2026-07-01 | 0,000000000000000000 $ | 3,60 $ | 0,00041536 $ |
| 2026-06-30 | 0,000000000000000000 $ | 1,75 $ | 0,00041123 $ |
| 2026-06-29 | 0,000000000000000000 $ | 1,89 $ | 0,00041894 $ |
| 2026-06-28 | 0,000000000000000000 $ | 6,74 $ | 0,00041622 $ |
| 2026-06-27 | 0,000000000000000000 $ | 3,57 $ | 0,00041978 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
