XEN Crypto (BSC) USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-06-01 | 0,000000000000000000 $ | 29.042 $ | 0,000000000658802 $ | N/A |
2024-05-31 | 0,000000000000000000 $ | 35.906 $ | 0,000000000723484 $ | 0,000000000658802 $ |
2024-05-30 | 0,000000000000000000 $ | 39.320 $ | 0,000000000715224 $ | 0,000000000723484 $ |
2024-05-29 | 0,000000000000000000 $ | 29.619 $ | 0,000000000688958 $ | 0,000000000715224 $ |
2024-05-28 | 0,000000000000000000 $ | 32.814 $ | 0,000000000755378 $ | 0,000000000688958 $ |
2024-05-27 | 0,000000000000000000 $ | 28.930 $ | 0,000000000659281 $ | 0,000000000755378 $ |
2024-05-26 | 0,000000000000000000 $ | 29.319 $ | 0,000000000691653 $ | 0,000000000659281 $ |
2024-05-25 | 0,000000000000000000 $ | 31.439 $ | 0,000000000677275 $ | 0,000000000691653 $ |
2024-05-24 | 0,000000000000000000 $ | 41.438 $ | 0,000000000653787 $ | 0,000000000677275 $ |
2024-05-23 | 0,000000000000000000 $ | 32.206 $ | 0,000000000646115 $ | 0,000000000653787 $ |
2024-05-22 | 0,000000000000000000 $ | 31.142 $ | 0,000000000748598 $ | 0,000000000646115 $ |
2024-05-21 | 0,000000000000000000 $ | 33.421 $ | 0,000000000779310 $ | 0,000000000748598 $ |
2024-05-20 | 0,000000000000000000 $ | 50.894 $ | 0,000000000742409 $ | 0,000000000779310 $ |
2024-05-19 | 0,000000000000000000 $ | 33.232 $ | 0,000000000926540 $ | 0,000000000742409 $ |
2024-05-18 | 0,000000000000000000 $ | 32.078 $ | 0,000000000859032 $ | 0,000000000926540 $ |
2024-05-17 | 0,000000000000000000 $ | 30.849 $ | 0,000000000816326 $ | 0,000000000859032 $ |
2024-05-16 | 0,000000000000000000 $ | 35.283 $ | 0,000000000842365 $ | 0,000000000816326 $ |
2024-05-15 | 0,000000000000000000 $ | 105.709 $ | 0,000000000822892 $ | 0,000000000842365 $ |
2024-05-14 | 0,000000000000000000 $ | 30.357 $ | 0,000000000865973 $ | 0,000000000822892 $ |
2024-05-13 | 0,000000000000000000 $ | 31.773 $ | 0,000000000850040 $ | 0,000000000865973 $ |
2024-05-12 | 0,000000000000000000 $ | 29.138 $ | 0,000000000884353 $ | 0,000000000850040 $ |
2024-05-11 | 0,000000000000000000 $ | 32.922 $ | 0,000000000907260 $ | 0,000000000884353 $ |
2024-05-10 | 0,000000000000000000 $ | 29.214 $ | 0,000000000895115 $ | 0,000000000907260 $ |
2024-05-09 | 0,000000000000000000 $ | 30.021 $ | 0,000000000896695 $ | 0,000000000895115 $ |
2024-05-08 | 0,000000000000000000 $ | 32.153 $ | 0,000000000951768 $ | 0,000000000896695 $ |
2024-05-07 | 0,000000000000000000 $ | 37.923 $ | 0,000000000991328 $ | 0,000000000951768 $ |
2024-05-06 | 0,000000000000000000 $ | 39.747 $ | 0,000000001008 $ | 0,000000000991328 $ |
2024-05-05 | 0,000000000000000000 $ | 34.148 $ | 0,000000000979626 $ | 0,000000001008 $ |
2024-05-04 | 0,000000000000000000 $ | 34.514 $ | 0,000000001022 $ | 0,000000000979626 $ |
2024-05-03 | 0,000000000000000000 $ | 36.984 $ | 0,000000000975054 $ | 0,000000001022 $ |
2024-05-02 | 0,000000000000000000 $ | 34.037 $ | 0,000000000998010 $ | 0,000000000975054 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API