XEN Crypto (BSC) Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-22 | 0,000000000000000000 $ | 67,33 $ | N/A |
| 2026-07-21 | 0,000000000000000000 $ | 29,48 $ | 0,000000000044192 $ |
| 2026-07-20 | 0,000000000000000000 $ | 4,50 $ | 0,000000000054499 $ |
| 2026-07-19 | 0,000000000000000000 $ | 13,51 $ | 0,000000000059242 $ |
| 2026-07-18 | 0,000000000000000000 $ | 68,87 $ | 0,000000000060355 $ |
| 2026-07-17 | 0,000000000000000000 $ | 142,25 $ | 0,000000000054538 $ |
| 2026-07-16 | 0,000000000000000000 $ | 64,62 $ | 0,000000000049976 $ |
| 2026-07-15 | 0,000000000000000000 $ | 137,38 $ | 0,000000000054476 $ |
| 2026-07-14 | 0,000000000000000000 $ | 145,84 $ | 0,000000000070447 $ |
| 2026-07-13 | 0,000000000000000000 $ | 336,30 $ | 0,000000000061242 $ |
| 2026-07-12 | 0,000000000000000000 $ | 65,87 $ | 0,000000000067658 $ |
| 2026-07-11 | 0,000000000000000000 $ | 214,49 $ | 0,000000000078627 $ |
| 2026-07-10 | 0,000000000000000000 $ | 145,62 $ | 0,000000000080370 $ |
| 2026-07-09 | 0,000000000000000000 $ | 97,11 $ | 0,000000000086226 $ |
| 2026-07-08 | 0,000000000000000000 $ | 9,29 $ | 0,000000000089096 $ |
| 2026-07-07 | 0,000000000000000000 $ | 12,62 $ | 0,000000000102373 $ |
| 2026-07-06 | 0,000000000000000000 $ | 447,06 $ | 0,000000000105335 $ |
| 2026-07-05 | 0,000000000000000000 $ | 383,15 $ | 0,000000000106980 $ |
| 2026-07-04 | 0,000000000000000000 $ | 164,82 $ | 0,000000000105789 $ |
| 2026-07-03 | 0,000000000000000000 $ | 119,49 $ | 0,000000000101148 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
