XEN Crypto (PulseChain) USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-04 | 0,000000000000000000 $ | 3.878,97 $ | 0,000000001429 $ | N/A |
2024-05-03 | 0,000000000000000000 $ | 7.419,66 $ | 0,000000001456 $ | 0,000000001429 $ |
2024-05-02 | 0,000000000000000000 $ | 7.527,08 $ | 0,000000001635 $ | 0,000000001456 $ |
2024-05-01 | 0,000000000000000000 $ | 6.858,22 $ | 0,000000001675 $ | 0,000000001635 $ |
2024-04-30 | 0,000000000000000000 $ | 14.551,69 $ | 0,000000001890 $ | 0,000000001675 $ |
2024-04-29 | 0,000000000000000000 $ | 6.822,37 $ | 0,000000001855 $ | 0,000000001890 $ |
2024-04-28 | 0,000000000000000000 $ | 9.604,90 $ | 0,000000001964 $ | 0,000000001855 $ |
2024-04-27 | 0,000000000000000000 $ | 12.882,64 $ | 0,000000002083 $ | 0,000000001964 $ |
2024-04-26 | 0,000000000000000000 $ | 10.074,96 $ | 0,000000002167 $ | 0,000000002083 $ |
2024-04-25 | 0,000000000000000000 $ | 13.220,49 $ | 0,000000002142 $ | 0,000000002167 $ |
2024-04-24 | 0,000000000000000000 $ | 11.056,67 $ | 0,000000002387 $ | 0,000000002142 $ |
2024-04-23 | 0,000000000000000000 $ | 16.961,18 $ | 0,000000002520 $ | 0,000000002387 $ |
2024-04-22 | 0,000000000000000000 $ | 15.297,10 $ | 0,000000002146 $ | 0,000000002520 $ |
2024-04-21 | 0,000000000000000000 $ | 7.939,51 $ | 0,000000001996 $ | 0,000000002146 $ |
2024-04-20 | 0,000000000000000000 $ | 6.917,69 $ | 0,000000002221 $ | 0,000000001996 $ |
2024-04-19 | 0,000000000000000000 $ | 11.405,06 $ | 0,000000002430 $ | 0,000000002221 $ |
2024-04-18 | 0,000000000000000000 $ | 11.098,84 $ | 0,000000002315 $ | 0,000000002430 $ |
2024-04-17 | 0,000000000000000000 $ | 15.912,12 $ | 0,000000002672 $ | 0,000000002315 $ |
2024-04-16 | 0,000000000000000000 $ | 17.032,71 $ | 0,000000003179 $ | 0,000000002672 $ |
2024-04-15 | 0,000000000000000000 $ | 23.272 $ | 0,000000003775 $ | 0,000000003179 $ |
2024-04-14 | 0,000000000000000000 $ | 24.816 $ | 0,000000004341 $ | 0,000000003775 $ |
2024-04-13 | 0,000000000000000000 $ | 32.500 $ | 0,000000003806 $ | 0,000000004341 $ |
2024-04-12 | 0,000000000000000000 $ | 36.540 $ | 0,000000003753 $ | 0,000000003806 $ |
2024-04-11 | 0,000000000000000000 $ | 45.852 $ | 0,000000005235 $ | 0,000000003753 $ |
2024-04-10 | 0,000000000000000000 $ | 65.057 $ | 0,000000006125 $ | 0,000000005235 $ |
2024-04-09 | 0,000000000000000000 $ | 290.067 $ | 0,000000005852 $ | 0,000000006125 $ |
2024-04-08 | 0,000000000000000000 $ | 194.038 $ | 0,000000004210 $ | 0,000000005852 $ |
2024-04-07 | 0,000000000000000000 $ | 32.800 $ | 0,000000002427 $ | 0,000000004210 $ |
2024-04-06 | 0,000000000000000000 $ | 176.478 $ | 0,000000003300 $ | 0,000000002427 $ |
2024-04-05 | 0,000000000000000000 $ | 203.352 $ | 0,000000002959 $ | 0,000000003300 $ |
2024-04-04 | 0,000000000000000000 $ | 5.009,82 $ | 0,000000001123 $ | 0,000000002959 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API