XFai Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-17 | 0,000000000000000000 $ | 318,27 $ | N/A |
| 2026-07-16 | 0,000000000000000000 $ | 299,87 $ | 0,00269556 $ |
| 2026-07-15 | 0,000000000000000000 $ | 605,92 $ | 0,00271340 $ |
| 2026-07-14 | 0,000000000000000000 $ | 612,70 $ | 0,00265901 $ |
| 2026-07-13 | 0,000000000000000000 $ | 478,96 $ | 0,00255045 $ |
| 2026-07-10 | 0,000000000000000000 $ | 299,81 $ | 0,00255225 $ |
| 2026-07-09 | 0,000000000000000000 $ | 304,45 $ | 0,00258341 $ |
| 2026-07-08 | 0,000000000000000000 $ | 304,43 $ | 0,00256835 $ |
| 2026-07-05 | 0,000000000000000000 $ | 299,80 $ | 0,00256822 $ |
| 2026-07-04 | 0,000000000000000000 $ | 605,75 $ | 0,00258419 $ |
| 2026-07-03 | 0,000000000000000000 $ | 605,92 $ | 0,00253103 $ |
| 2026-07-02 | 0,000000000000000000 $ | 299,86 $ | 0,00247792 $ |
| 2026-06-30 | 0,000000000000000000 $ | 299,71 $ | 0,00242691 $ |
| 2026-06-29 | 0,000000000000000000 $ | 299,69 $ | 0,00237425 $ |
| 2026-06-26 | 0,000000000000000000 $ | 406,03 $ | 0,00237403 $ |
| 2026-06-25 | 0,000000000000000000 $ | 309,02 $ | 0,00236912 $ |
| 2026-06-24 | 0,000000000000000000 $ | 309,04 $ | 0,00243030 $ |
| 2026-06-23 | 0,000000000000000000 $ | 307,40 $ | 0,00243045 $ |
| 2026-06-21 | 0,000000000000000000 $ | 8,45 $ | 0,00248441 $ |
| 2026-06-20 | 0,000000000000000000 $ | 0,999146 $ | 0,00251160 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
