Xiaojie Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-01 | 5.848,15 $ | 18,46 $ | N/A |
| 2026-06-30 | 5.757,40 $ | 32,82 $ | 0,00000859 $ |
| 2026-06-28 | 5.595,87 $ | 33,41 $ | 0,00000835 $ |
| 2026-06-26 | 5.656,92 $ | 15,13 $ | 0,00000844 $ |
| 2026-06-24 | 5.253,70 $ | 7,45 $ | 0,00000784 $ |
| 2026-06-15 | 0,000000000000000000 $ | 22,75 $ | 0,00000896 $ |
| 2026-06-13 | 0,000000000000000000 $ | 88,14 $ | 0,00000844 $ |
| 2026-06-12 | 0,000000000000000000 $ | 14,14 $ | 0,00000835 $ |
| 2026-06-11 | 0,000000000000000000 $ | 56,26 $ | 0,00000831 $ |
| 2026-06-10 | 0,000000000000000000 $ | 63,19 $ | 0,00000803 $ |
| 2026-06-09 | 0,000000000000000000 $ | 299,61 $ | 0,00000841 $ |
| 2026-06-07 | 0,000000000000000000 $ | 27,84 $ | 0,00000964 $ |
| 2026-06-06 | 0,000000000000000000 $ | 593,89 $ | 0,00000919 $ |
| 2026-06-05 | 0,000000000000000000 $ | 12,39 $ | 0,00000753 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
