XIIICOIN Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-11 | 0,000000000000000000 $ | 49,55 $ | N/A |
| 2026-09-10 | 0,000000000000000000 $ | 101,76 $ | 0,00000321 $ |
| 2026-09-09 | 0,000000000000000000 $ | 376,60 $ | 0,00000343 $ |
| 2026-09-08 | 0,000000000000000000 $ | 588,19 $ | 0,00000346 $ |
| 2026-09-07 | 0,000000000000000000 $ | 541,81 $ | 0,00000315 $ |
| 2026-09-06 | 0,000000000000000000 $ | 462,21 $ | 0,00000290 $ |
| 2026-09-05 | 0,000000000000000000 $ | 48,67 $ | 0,00000237 $ |
| 2026-09-04 | 0,000000000000000000 $ | 23,70 $ | 0,00000202 $ |
| 2026-09-02 | 0,000000000000000000 $ | 16,61 $ | 0,00000197 $ |
| 2026-09-01 | 0,000000000000000000 $ | 7,69 $ | 0,00000204 $ |
| 2026-08-31 | 0,000000000000000000 $ | 45,26 $ | 0,00000206 $ |
| 2026-08-30 | 0,000000000000000000 $ | 15,07 $ | 0,00000209 $ |
| 2026-08-29 | 0,000000000000000000 $ | 4,70 $ | 0,00000225 $ |
| 2026-08-28 | 0,000000000000000000 $ | 30,21 $ | 0,00000216 $ |
| 2026-08-27 | 0,000000000000000000 $ | 27,16 $ | 0,00000242 $ |
| 2026-08-26 | 0,000000000000000000 $ | 1,050 $ | 0,00000239 $ |
| 2026-08-25 | 0,000000000000000000 $ | 588,28 $ | 0,00000245 $ |
| 2026-08-24 | 0,000000000000000000 $ | 10,70 $ | 0,00000262 $ |
| 2026-08-23 | 0,000000000000000000 $ | 5,37 $ | 0,00000230 $ |
| 2026-08-21 | 0,000000000000000000 $ | 1,70 $ | 0,00000231 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
