XPX Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-10 | 0,000000000000000000 $ | 5,99 $ | N/A |
| 2026-08-06 | 0,000000000000000000 $ | 112,03 $ | 0,00000169 $ |
| 2026-08-05 | 0,000000000000000000 $ | 75,24 $ | 0,00000166 $ |
| 2026-08-04 | 0,000000000000000000 $ | 1,42 $ | 0,00000166 $ |
| 2026-08-03 | 0,000000000000000000 $ | 49,12 $ | 0,00000166 $ |
| 2026-08-02 | 0,000000000000000000 $ | 40,79 $ | 0,00000165 $ |
| 2026-08-01 | 0,000000000000000000 $ | 48,87 $ | 0,00000164 $ |
| 2026-07-30 | 0,000000000000000000 $ | 191,31 $ | 0,00000167 $ |
| 2026-07-29 | 0,000000000000000000 $ | 86,79 $ | 0,00000162 $ |
| 2026-07-28 | 0,000000000000000000 $ | 2,26 $ | 0,00000161 $ |
| 2026-07-27 | 0,000000000000000000 $ | 59,56 $ | 0,00000161 $ |
| 2026-07-26 | 0,000000000000000000 $ | 19,28 $ | 0,00000162 $ |
| 2026-07-25 | 0,000000000000000000 $ | 12,11 $ | 0,00000161 $ |
| 2026-07-24 | 0,000000000000000000 $ | 89,51 $ | 0,00000160 $ |
| 2026-07-23 | 0,000000000000000000 $ | 43,94 $ | 0,00000161 $ |
| 2026-07-22 | 0,000000000000000000 $ | 80,70 $ | 0,00000163 $ |
| 2026-07-21 | 0,000000000000000000 $ | 25,72 $ | 0,00000164 $ |
| 2026-07-19 | 0,000000000000000000 $ | 1,31 $ | 0,00000163 $ |
| 2026-07-18 | 0,000000000000000000 $ | 119,18 $ | 0,00000162 $ |
| 2026-07-17 | 0,000000000000000000 $ | 116,65 $ | 0,00000162 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
