XREATORS Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-03 | 0,000000000000000000 $ | 9.716,04 $ | N/A |
| 2026-09-02 | 0,000000000000000000 $ | 4.925,61 $ | 0,00014724 $ |
| 2026-09-01 | 0,000000000000000000 $ | 12.300,74 $ | 0,00020231 $ |
| 2026-08-31 | 0,000000000000000000 $ | 3.587,40 $ | 0,00020914 $ |
| 2026-08-30 | 0,000000000000000000 $ | 465,33 $ | 0,00019267 $ |
| 2026-08-29 | 0,000000000000000000 $ | 1.817,42 $ | 0,00027248 $ |
| 2026-08-28 | 0,000000000000000000 $ | 12.886,73 $ | 0,00028567 $ |
| 2026-08-27 | 0,000000000000000000 $ | 5.785,93 $ | 0,00031233 $ |
| 2026-08-26 | 0,000000000000000000 $ | 4.813,62 $ | 0,00026509 $ |
| 2026-08-25 | 0,000000000000000000 $ | 28,91 $ | 0,00023106 $ |
| 2026-08-24 | 0,000000000000000000 $ | 46,83 $ | 0,00024277 $ |
| 2026-08-23 | 0,000000000000000000 $ | 47,29 $ | 0,00024748 $ |
| 2026-08-22 | 0,000000000000000000 $ | 4.876,57 $ | 0,00023957 $ |
| 2026-08-21 | 0,000000000000000000 $ | 3.819,04 $ | 0,00023987 $ |
| 2026-08-20 | 0,000000000000000000 $ | 868,94 $ | 0,00022974 $ |
| 2026-08-19 | 0,000000000000000000 $ | 5.510,17 $ | 0,00024648 $ |
| 2026-08-18 | 0,000000000000000000 $ | 6.374,96 $ | 0,00028323 $ |
| 2026-08-17 | 0,000000000000000000 $ | 2.349,85 $ | 0,00037361 $ |
| 2026-08-16 | 0,000000000000000000 $ | 4.517,70 $ | 0,00033573 $ |
| 2026-08-15 | 0,000000000000000000 $ | 5.432,68 $ | 0,00033932 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
