XRP20 Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-25 | 0,000000000000000000 $ | 63,95 $ | N/A |
| 2026-07-24 | 0,000000000000000000 $ | 5,89 $ | 0,00000731 $ |
| 2026-07-23 | 0,000000000000000000 $ | 3,13 $ | 0,00000732 $ |
| 2026-07-22 | 0,000000000000000000 $ | 99,05 $ | 0,00000759 $ |
| 2026-07-21 | 0,000000000000000000 $ | 33,59 $ | 0,00000754 $ |
| 2026-07-20 | 0,000000000000000000 $ | 85,53 $ | 0,00000745 $ |
| 2026-07-19 | 0,000000000000000000 $ | 67,89 $ | 0,00000733 $ |
| 2026-07-18 | 0,000000000000000000 $ | 86,06 $ | 0,00000733 $ |
| 2026-07-17 | 0,000000000000000000 $ | 4,81 $ | 0,00000709 $ |
| 2026-07-16 | 0,000000000000000000 $ | 2,99 $ | 0,00000719 $ |
| 2026-07-15 | 0,000000000000000000 $ | 1,82 $ | 0,00000746 $ |
| 2026-07-14 | 0,000000000000000000 $ | 29,97 $ | 0,00000726 $ |
| 2026-07-13 | 0,000000000000000000 $ | 5,66 $ | 0,00000684 $ |
| 2026-07-12 | 0,000000000000000000 $ | 106,71 $ | 0,00000701 $ |
| 2026-07-11 | 0,000000000000000000 $ | 12,61 $ | 0,00000696 $ |
| 2026-07-10 | 0,000000000000000000 $ | 147,05 $ | 0,00000695 $ |
| 2026-07-09 | 0,000000000000000000 $ | 33,30 $ | 0,00000671 $ |
| 2026-07-08 | 0,000000000000000000 $ | 8,49 $ | 0,00000671 $ |
| 2026-07-07 | 0,000000000000000000 $ | 52,89 $ | 0,00000683 $ |
| 2026-07-06 | 0,000000000000000000 $ | 27,12 $ | 0,00000690 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
