XRP20 Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-09 | 0,000000000000000000 $ | 661,99 $ | N/A |
| 2026-09-08 | 0,000000000000000000 $ | 24,57 $ | 0,00000937 $ |
| 2026-09-07 | 0,000000000000000000 $ | 193,25 $ | 0,00000947 $ |
| 2026-09-06 | 0,000000000000000000 $ | 29,56 $ | 0,00000951 $ |
| 2026-09-05 | 0,000000000000000000 $ | 96,61 $ | 0,00000939 $ |
| 2026-09-04 | 0,000000000000000000 $ | 21,95 $ | 0,00000930 $ |
| 2026-09-03 | 0,000000000000000000 $ | 57,11 $ | 0,00000958 $ |
| 2026-09-02 | 0,000000000000000000 $ | 43,86 $ | 0,00000913 $ |
| 2026-09-01 | 0,000000000000000000 $ | 108,34 $ | 0,00000919 $ |
| 2026-08-31 | 0,000000000000000000 $ | 73,94 $ | 0,00000934 $ |
| 2026-08-30 | 0,000000000000000000 $ | 1.091,08 $ | 0,00000922 $ |
| 2026-08-29 | 0,000000000000000000 $ | 49,22 $ | 0,00000938 $ |
| 2026-08-28 | 0,000000000000000000 $ | 10,22 $ | 0,00000960 $ |
| 2026-08-27 | 0,000000000000000000 $ | 1,47 $ | 0,00000980 $ |
| 2026-08-26 | 0,000000000000000000 $ | 1,95 $ | 0,00000985 $ |
| 2026-08-25 | 0,000000000000000000 $ | 127,70 $ | 0,00000954 $ |
| 2026-08-24 | 0,000000000000000000 $ | 380,57 $ | 0,00000971 $ |
| 2026-08-23 | 0,000000000000000000 $ | 149,89 $ | 0,00000969 $ |
| 2026-08-22 | 0,000000000000000000 $ | 233,26 $ | 0,00000947 $ |
| 2026-08-21 | 0,000000000000000000 $ | 10,75 $ | 0,00000980 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
