XRPayNet Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-26 | 0,000000000000000000 $ | 29,08 $ | N/A |
| 2026-06-25 | 0,000000000000000000 $ | 29,36 $ | 0,00000520 $ |
| 2026-06-24 | 0,000000000000000000 $ | 9,97 $ | 0,00000601 $ |
| 2026-06-23 | 0,000000000000000000 $ | 34,08 $ | 0,00000614 $ |
| 2026-06-22 | 0,000000000000000000 $ | 0,358197 $ | 0,00000614 $ |
| 2026-06-21 | 0,000000000000000000 $ | 24,47 $ | 0,00000675 $ |
| 2026-06-20 | 0,000000000000000000 $ | 87,23 $ | 0,00000675 $ |
| 2026-06-19 | 0,000000000000000000 $ | 14,72 $ | 0,00000720 $ |
| 2026-06-18 | 0,000000000000000000 $ | 75,10 $ | 0,00000725 $ |
| 2026-06-17 | 0,000000000000000000 $ | 27,51 $ | 0,00000755 $ |
| 2026-06-16 | 0,000000000000000000 $ | 45,49 $ | 0,00000675 $ |
| 2026-06-15 | 0,000000000000000000 $ | 67,75 $ | 0,00000612 $ |
| 2026-06-14 | 0,000000000000000000 $ | 274,43 $ | 0,00000783 $ |
| 2026-06-13 | 0,000000000000000000 $ | 4,49 $ | 0,00000648 $ |
| 2026-06-12 | 0,000000000000000000 $ | 13,91 $ | 0,00000825 $ |
| 2026-06-11 | 0,000000000000000000 $ | 36,79 $ | 0,00000825 $ |
| 2026-06-10 | 0,000000000000000000 $ | 141,45 $ | 0,00000763 $ |
| 2026-06-09 | 0,000000000000000000 $ | 0,636213 $ | 0,00000901 $ |
| 2026-06-08 | 0,000000000000000000 $ | 181,83 $ | 0,00001048 $ |
| 2026-06-07 | 0,000000000000000000 $ | 157,51 $ | 0,00001048 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
