XRPayNet Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-07 | 0,000000000000000000 $ | 5,95 $ | N/A |
| 2026-08-06 | 0,000000000000000000 $ | 4,28 $ | 0,00000380 $ |
| 2026-08-05 | 0,000000000000000000 $ | 5,06 $ | 0,00000424 $ |
| 2026-08-04 | 0,000000000000000000 $ | 12,55 $ | 0,00000440 $ |
| 2026-08-03 | 0,000000000000000000 $ | 3,64 $ | 0,00000440 $ |
| 2026-08-02 | 0,000000000000000000 $ | 11,76 $ | 0,00000425 $ |
| 2026-08-01 | 0,000000000000000000 $ | 1,80 $ | 0,00000449 $ |
| 2026-07-31 | 0,000000000000000000 $ | 9,82 $ | 0,00000487 $ |
| 2026-07-30 | 0,000000000000000000 $ | 1,30 $ | 0,00000442 $ |
| 2026-07-29 | 0,000000000000000000 $ | 30,87 $ | 0,00000435 $ |
| 2026-07-28 | 0,000000000000000000 $ | 20,32 $ | 0,00000435 $ |
| 2026-07-27 | 0,000000000000000000 $ | 3,11 $ | 0,00000452 $ |
| 2026-07-26 | 0,000000000000000000 $ | 19,72 $ | 0,00000461 $ |
| 2026-07-25 | 0,000000000000000000 $ | 82,65 $ | 0,00000497 $ |
| 2026-07-24 | 0,000000000000000000 $ | 150,83 $ | 0,00000510 $ |
| 2026-07-23 | 0,000000000000000000 $ | 0,761594 $ | 0,00000590 $ |
| 2026-07-22 | 0,000000000000000000 $ | 12,90 $ | 0,00000533 $ |
| 2026-07-21 | 0,000000000000000000 $ | 8,80 $ | 0,00000533 $ |
| 2026-07-20 | 0,000000000000000000 $ | 65,42 $ | 0,00000500 $ |
| 2026-07-19 | 0,000000000000000000 $ | 0,705604 $ | 0,00000472 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
