XTTA Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-28 | 0,000000000000000000 $ | 160.908 $ | N/A |
| 2026-06-27 | 0,000000000000000000 $ | 193.277 $ | 0,03634346 $ |
| 2026-06-26 | 0,000000000000000000 $ | 195.950 $ | 0,03522602 $ |
| 2026-06-25 | 0,000000000000000000 $ | 151.554 $ | 0,03683275 $ |
| 2026-06-24 | 0,000000000000000000 $ | 147.406 $ | 0,04440965 $ |
| 2026-06-23 | 0,000000000000000000 $ | 179.862 $ | 0,04798779 $ |
| 2026-06-22 | 0,000000000000000000 $ | 185.730 $ | 0,04778954 $ |
| 2026-06-21 | 0,000000000000000000 $ | 166.499 $ | 0,04921438 $ |
| 2026-06-20 | 0,000000000000000000 $ | 222.679 $ | 0,050172 $ |
| 2026-06-19 | 0,000000000000000000 $ | 209.291 $ | 0,050616 $ |
| 2026-06-18 | 0,000000000000000000 $ | 219.388 $ | 0,053140 $ |
| 2026-06-17 | 0,000000000000000000 $ | 235.525 $ | 0,060055 $ |
| 2026-06-16 | 0,000000000000000000 $ | 216.446 $ | 0,055103 $ |
| 2026-06-15 | 0,000000000000000000 $ | 204.481 $ | 0,050180 $ |
| 2026-06-14 | 0,000000000000000000 $ | 130.864 $ | 0,058818 $ |
| 2026-06-13 | 0,000000000000000000 $ | 207.991 $ | 0,065445 $ |
| 2026-06-12 | 0,000000000000000000 $ | 210.379 $ | 0,064317 $ |
| 2026-06-11 | 0,000000000000000000 $ | 181.012 $ | 0,064475 $ |
| 2026-06-10 | 0,000000000000000000 $ | 127.980 $ | 0,060215 $ |
| 2026-06-09 | 0,000000000000000000 $ | 139.986 $ | 0,070595 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
