XUSD (BabelFish) Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-02 | 0,000000000000000000 $ | 3.586,78 $ | N/A |
| 2026-09-01 | 0,000000000000000000 $ | 11.132,68 $ | 0,993813 $ |
| 2026-08-31 | 0,000000000000000000 $ | 16.240,07 $ | 0,992565 $ |
| 2026-08-30 | 0,000000000000000000 $ | 25,00 $ | 0,983859 $ |
| 2026-08-29 | 0,000000000000000000 $ | 20.460 $ | 0,998960 $ |
| 2026-08-28 | 0,000000000000000000 $ | 7.536,79 $ | 0,990927 $ |
| 2026-08-27 | 0,000000000000000000 $ | 6.074,82 $ | 0,994505 $ |
| 2026-08-26 | 0,000000000000000000 $ | 10.782,17 $ | 1,003 $ |
| 2026-08-25 | 0,000000000000000000 $ | 10.720,32 $ | 0,999199 $ |
| 2026-08-24 | 0,000000000000000000 $ | 4.775,98 $ | 1,000 $ |
| 2026-08-23 | 0,000000000000000000 $ | 4.340,66 $ | 0,991918 $ |
| 2026-08-22 | 0,000000000000000000 $ | 44.210 $ | 0,996268 $ |
| 2026-08-21 | 0,000000000000000000 $ | 11.190,66 $ | 1,006 $ |
| 2026-08-20 | 0,000000000000000000 $ | 19.333,66 $ | 1,000 $ |
| 2026-08-19 | 0,000000000000000000 $ | 1.114,94 $ | 0,981843 $ |
| 2026-08-18 | 0,000000000000000000 $ | 3.265,17 $ | 0,989597 $ |
| 2026-08-17 | 0,000000000000000000 $ | 1.335,86 $ | 0,984631 $ |
| 2026-08-16 | 0,000000000000000000 $ | 682,08 $ | 0,983768 $ |
| 2026-08-15 | 0,000000000000000000 $ | 811,02 $ | 0,979970 $ |
| 2026-08-14 | 0,000000000000000000 $ | 1.267,74 $ | 0,981442 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
