YAK Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-24 | 15.068,23 $ | 18,98 $ | N/A |
| 2026-06-23 | 15.130,27 $ | 19,04 $ | 0,000000000000016969 $ |
| 2026-06-22 | 15.087,39 $ | 1,71 $ | 0,000000000000017024 $ |
| 2026-06-21 | 15.087,39 $ | 1,71 $ | 0,000000000000016970 $ |
| 2026-06-18 | 15.692,06 $ | 16,85 $ | 0,000000000000016970 $ |
| 2026-06-17 | 15.745,58 $ | 16,91 $ | 0,000000000000017654 $ |
| 2026-06-16 | 15.907,51 $ | 2,28 $ | 0,000000000000017716 $ |
| 2026-06-15 | 14.822,93 $ | 33,70 $ | 0,000000000000017897 $ |
| 2026-06-14 | 14.828,24 $ | 33,72 $ | 0,000000000000016676 $ |
| 2026-06-13 | 14.828,24 $ | 33,72 $ | 0,000000000000016684 $ |
| 2026-06-11 | 14.606,08 $ | 1,26 $ | 0,000000000000016684 $ |
| 2026-06-10 | 14.606,08 $ | 1,26 $ | 0,000000000000016419 $ |
| 2026-06-09 | 15.020,39 $ | 18,91 $ | 0,000000000000016419 $ |
| 2026-06-08 | 15.020,39 $ | 18,91 $ | 0,000000000000016908 $ |
| 2026-05-29 | 17.894,26 $ | 19,05 $ | 0,000000000000016908 $ |
| 2026-05-28 | 17.877,80 $ | 19,00 $ | 0,000000000000020131 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
