Yield Optimizer BTC Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-16 | 419.743 $ | 0,000000000000000000 $ | N/A |
| 2026-09-15 | 433.848 $ | 0,000000000000000000 $ | 76.810 $ |
| 2026-09-14 | 426.137 $ | 0,000000000000000000 $ | 79.391 $ |
| 2026-09-13 | 428.830 $ | 0,000000000000000000 $ | 77.980 $ |
| 2026-09-12 | 428.281 $ | 0,000000000000000000 $ | 78.473 $ |
| 2026-09-11 | 425.302 $ | 0,000000000000000000 $ | 78.372 $ |
| 2026-09-10 | 434.331 $ | 0,000000000000000000 $ | 77.827 $ |
| 2026-09-09 | 435.221 $ | 0,000000000000000000 $ | 79.479 $ |
| 2026-09-08 | 439.191 $ | 0,000000000000000000 $ | 79.642 $ |
| 2026-09-07 | 446.324 $ | 0,000000000000000000 $ | 80.369 $ |
| 2026-09-06 | 443.131 $ | 0,000000000000000000 $ | 81.674 $ |
| 2026-09-05 | 441.942 $ | 0,000000000000000000 $ | 81.090 $ |
| 2026-09-04 | 451.093 $ | 0,000000000000000000 $ | 80.872 $ |
| 2026-09-03 | 428.789 $ | 0,000000000000000000 $ | 82.547 $ |
| 2026-09-02 | 429.808 $ | 0,000000000000000000 $ | 78.465 $ |
| 2026-09-01 | 435.824 $ | 0,000000000000000000 $ | 78.652 $ |
| 2026-08-31 | 430.380 $ | 0,000000000000000000 $ | 79.753 $ |
| 2026-08-30 | 434.136 $ | 0,000000000000000000 $ | 78.756 $ |
| 2026-08-29 | 431.324 $ | 0,000000000000000000 $ | 79.444 $ |
| 2026-08-28 | 445.567 $ | 0,000000000000000000 $ | 78.929 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
