Yield Optimizer Gold Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-10-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.151,01 $ |
| 2026-10-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.151,63 $ |
| 2026-10-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.192,65 $ |
| 2026-09-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.166,60 $ |
| 2026-09-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.194,15 $ |
| 2026-09-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.138,44 $ |
| 2026-09-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.270,44 $ |
| 2026-09-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.290,15 $ |
| 2026-09-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.294,97 $ |
| 2026-09-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.271,06 $ |
| 2026-09-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.300,93 $ |
| 2026-09-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.367,02 $ |
| 2026-09-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.376,85 $ |
| 2026-09-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.376,11 $ |
| 2026-09-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.384,23 $ |
| 2026-09-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.385,75 $ |
| 2026-09-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.353,05 $ |
| 2026-09-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.284,79 $ |
| 2026-09-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.291,70 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
