Yield Optimizer USD Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-03 | 8.131.406 $ | 0,000000000000000000 $ | N/A |
| 2026-10-02 | 8.123.981 $ | 0,000000000000000000 $ | 1,066 $ |
| 2026-10-01 | 8.105.553 $ | 0,000000000000000000 $ | 1,065 $ |
| 2026-09-30 | 8.125.347 $ | 0,000000000000000000 $ | 1,065 $ |
| 2026-09-29 | 8.102.599 $ | 0,000000000000000000 $ | 1,065 $ |
| 2026-09-28 | 8.106.967 $ | 0,000000000000000000 $ | 1,065 $ |
| 2026-09-27 | 8.113.810 $ | 0,000000000000000000 $ | 1,065 $ |
| 2026-09-26 | 8.129.547 $ | 0,000000000000000000 $ | 1,065 $ |
| 2026-09-25 | 8.122.916 $ | 0,000000000000000000 $ | 1,065 $ |
| 2026-09-24 | 8.223.180 $ | 0,000000000000000000 $ | 1,065 $ |
| 2026-09-23 | 8.219.067 $ | 0,000000000000000000 $ | 1,065 $ |
| 2026-09-22 | 8.219.080 $ | 0,000000000000000000 $ | 1,064 $ |
| 2026-09-21 | 8.265.939 $ | 0,000000000000000000 $ | 1,064 $ |
| 2026-09-20 | 8.271.259 $ | 0,000000000000000000 $ | 1,064 $ |
| 2026-09-19 | 8.266.817 $ | 0,000000000000000000 $ | 1,064 $ |
| 2026-09-18 | 8.481.999 $ | 0,000000000000000000 $ | 1,064 $ |
| 2026-09-17 | 8.499.795 $ | 0,000000000000000000 $ | 1,064 $ |
| 2026-09-16 | 8.524.420 $ | 0,000000000000000000 $ | 1,064 $ |
| 2026-09-15 | 8.435.718 $ | 0,000000000000000000 $ | 1,064 $ |
| 2026-09-14 | 8.415.190 $ | 0,000000000000000000 $ | 1,063 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
