Yield Yak USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-15 | 5.005.433 $ | 16.754,65 $ | 500,59 $ | N/A |
2024-05-14 | 4.987.588 $ | 9.667,53 $ | 496,74 $ | 500,59 $ |
2024-05-13 | 5.072.227 $ | 6.137,23 $ | 508,30 $ | 496,74 $ |
2024-05-12 | 4.995.115 $ | 17.437,84 $ | 499,40 $ | 508,30 $ |
2024-05-11 | 5.185.231 $ | 37.456 $ | 518,27 $ | 499,40 $ |
2024-05-10 | 5.039.958 $ | 8.986,62 $ | 505,20 $ | 518,27 $ |
2024-05-09 | 4.929.624 $ | 15.298,56 $ | 493,66 $ | 505,20 $ |
2024-05-08 | 5.221.062 $ | 22.820 $ | 519,66 $ | 493,66 $ |
2024-05-07 | 5.592.440 $ | 7.230,08 $ | 557,96 $ | 519,66 $ |
2024-05-06 | 5.622.041 $ | 15.418,90 $ | 562,48 $ | 557,96 $ |
2024-05-05 | 5.468.779 $ | 13.778,78 $ | 546,55 $ | 562,48 $ |
2024-05-04 | 5.412.794 $ | 3.745,65 $ | 540,97 $ | 546,55 $ |
2024-05-03 | 5.130.433 $ | 4.149,51 $ | 513,28 $ | 540,97 $ |
2024-05-02 | 5.093.499 $ | 12.301,40 $ | 507,49 $ | 513,28 $ |
2024-05-01 | 5.077.936 $ | 3.229,36 $ | 509,51 $ | 507,49 $ |
2024-04-30 | 5.491.117 $ | 21.312 $ | 546,52 $ | 509,51 $ |
2024-04-29 | 5.356.122 $ | 3.610,09 $ | 535,35 $ | 546,52 $ |
2024-04-28 | 5.365.697 $ | 18.804,22 $ | 537,16 $ | 535,35 $ |
2024-04-27 | 5.155.679 $ | 17.808,28 $ | 515,69 $ | 537,16 $ |
2024-04-26 | 5.376.535 $ | 3.744,58 $ | 538,71 $ | 515,69 $ |
2024-04-25 | 5.414.806 $ | 9.380,32 $ | 541,17 $ | 538,71 $ |
2024-04-24 | 5.632.590 $ | 3.655,46 $ | 563,03 $ | 541,17 $ |
2024-04-23 | 5.640.934 $ | 12.618,50 $ | 563,63 $ | 563,03 $ |
2024-04-22 | 5.384.700 $ | 3.172,20 $ | 537,95 $ | 563,63 $ |
2024-04-21 | 5.450.937 $ | 7.521,97 $ | 545,09 $ | 537,95 $ |
2024-04-20 | 5.099.416 $ | 3.864,09 $ | 509,78 $ | 545,09 $ |
2024-04-19 | 5.025.582 $ | 6.543,19 $ | 502,39 $ | 509,78 $ |
2024-04-18 | 4.830.942 $ | 14.458,17 $ | 483,09 $ | 502,39 $ |
2024-04-17 | 5.049.976 $ | 13.141,78 $ | 505,17 $ | 483,09 $ |
2024-04-16 | 4.979.782 $ | 12.398,27 $ | 498,49 $ | 505,17 $ |
2024-04-15 | 5.290.633 $ | 26.671 $ | 528,88 $ | 498,49 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API