YieldFi vyETH Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-08-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.276,94 $ |
| 2026-08-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.355,19 $ |
| 2026-08-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.185,11 $ |
| 2026-08-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.110,87 $ |
| 2026-08-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.799,27 $ |
| 2026-08-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.797,24 $ |
| 2026-08-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.759,67 $ |
| 2026-08-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.764,38 $ |
| 2026-08-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.768,27 $ |
| 2026-08-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.769,18 $ |
| 2026-08-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.763,38 $ |
| 2026-08-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.762,00 $ |
| 2026-08-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.754,33 $ |
| 2026-08-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.787,25 $ |
| 2026-08-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.807,29 $ |
| 2026-08-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.797,16 $ |
| 2026-08-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.781,30 $ |
| 2026-08-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.789,66 $ |
| 2026-08-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.759,30 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
