YieldFi yBTC Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-14 | 1.009.368 $ | 0,000000000000000000 $ | N/A |
| 2026-08-13 | 1.010.090 $ | 0,000000000000000000 $ | 64.094 $ |
| 2026-08-12 | 1.011.778 $ | 0,000000000000000000 $ | 64.140 $ |
| 2026-08-11 | 1.017.744 $ | 0,000000000000000000 $ | 64.247 $ |
| 2026-08-10 | 1.036.357 $ | 0,000000000000000000 $ | 64.626 $ |
| 2026-08-09 | 1.039.952 $ | 0,000000000000000000 $ | 65.808 $ |
| 2026-08-08 | 1.034.236 $ | 0,000000000000000000 $ | 66.037 $ |
| 2026-08-07 | 1.022.677 $ | 0,000000000000000000 $ | 65.674 $ |
| 2026-08-06 | 1.029.119 $ | 0,000000000000000000 $ | 64.940 $ |
| 2026-08-05 | 1.020.813 $ | 0,000000000000000000 $ | 65.349 $ |
| 2026-08-04 | 1.010.439 $ | 0,000000000000000000 $ | 64.821 $ |
| 2026-08-03 | 1.012.445 $ | 0,000000000000000000 $ | 64.162 $ |
| 2026-08-02 | 1.000.157 $ | 0,000000000000000000 $ | 64.290 $ |
| 2026-08-01 | 1.000.230 $ | 0,000000000000000000 $ | 63.510 $ |
| 2026-07-31 | 1.031.606 $ | 0,000000000000000000 $ | 63.514 $ |
| 2026-07-30 | 1.017.670 $ | 0,000000000000000000 $ | 65.507 $ |
| 2026-07-29 | 1.017.848 $ | 0,000000000000000000 $ | 64.622 $ |
| 2026-07-28 | 1.013.660 $ | 0,000000000000000000 $ | 64.633 $ |
| 2026-07-27 | 1.041.810 $ | 0,000000000000000000 $ | 64.367 $ |
| 2026-07-26 | 1.023.693 $ | 0,000000000000000000 $ | 66.155 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
