YourKiss Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-06 | 0,000000000000000000 $ | 6.085,66 $ | N/A |
| 2026-10-05 | 0,000000000000000000 $ | 6.144,86 $ | 0,000000000008349 $ |
| 2026-10-04 | 0,000000000000000000 $ | 6.285,81 $ | 0,000000000008349 $ |
| 2026-10-03 | 0,000000000000000000 $ | 6.073,25 $ | 0,000000000008348 $ |
| 2026-10-02 | 0,000000000000000000 $ | 6.089,96 $ | 0,000000000008348 $ |
| 2026-10-01 | 0,000000000000000000 $ | 6.138,17 $ | 0,000000000008347 $ |
| 2026-09-30 | 0,000000000000000000 $ | 6.418,09 $ | 0,000000000008346 $ |
| 2026-09-29 | 0,000000000000000000 $ | 6.263,66 $ | 0,000000000008347 $ |
| 2026-09-28 | 0,000000000000000000 $ | 4.437,31 $ | 0,000000000008347 $ |
| 2026-09-27 | 0,000000000000000000 $ | 8,99 $ | 0,000000000008356 $ |
| 2026-09-24 | 0,000000000000000000 $ | 7,72 $ | 0,000000000013019 $ |
| 2026-09-23 | 0,000000000000000000 $ | 6.138,95 $ | 0,000000000012825 $ |
| 2026-09-22 | 0,000000000000000000 $ | 6.283,38 $ | 0,000000000008349 $ |
| 2026-09-21 | 0,000000000000000000 $ | 6.141,07 $ | 0,000000000008348 $ |
| 2026-09-20 | 0,000000000000000000 $ | 6.213,35 $ | 0,000000000008348 $ |
| 2026-09-19 | 0,000000000000000000 $ | 6.084,07 $ | 0,000000000008347 $ |
| 2026-09-18 | 0,000000000000000000 $ | 6.218,40 $ | 0,000000000008348 $ |
| 2026-09-17 | 0,000000000000000000 $ | 6.209,60 $ | 0,000000000008343 $ |
| 2026-09-16 | 0,000000000000000000 $ | 6.078,87 $ | 0,000000000008344 $ |
| 2026-09-15 | 0,000000000000000000 $ | 6.085,13 $ | 0,000000000008345 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
