YourKiss Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-24 | 0,000000000000000000 $ | 7,72 $ | N/A |
| 2026-09-23 | 0,000000000000000000 $ | 6.138,95 $ | 0,000000000012825 $ |
| 2026-09-22 | 0,000000000000000000 $ | 6.283,38 $ | 0,000000000008349 $ |
| 2026-09-21 | 0,000000000000000000 $ | 6.141,07 $ | 0,000000000008348 $ |
| 2026-09-20 | 0,000000000000000000 $ | 6.213,35 $ | 0,000000000008348 $ |
| 2026-09-19 | 0,000000000000000000 $ | 6.084,07 $ | 0,000000000008347 $ |
| 2026-09-18 | 0,000000000000000000 $ | 6.218,40 $ | 0,000000000008348 $ |
| 2026-09-17 | 0,000000000000000000 $ | 6.209,60 $ | 0,000000000008343 $ |
| 2026-09-16 | 0,000000000000000000 $ | 6.078,87 $ | 0,000000000008344 $ |
| 2026-09-15 | 0,000000000000000000 $ | 6.085,13 $ | 0,000000000008345 $ |
| 2026-09-14 | 0,000000000000000000 $ | 6.196,93 $ | 0,000000000008349 $ |
| 2026-09-13 | 0,000000000000000000 $ | 6.154,36 $ | 0,000000000008347 $ |
| 2026-09-12 | 0,000000000000000000 $ | 6.153,32 $ | 0,000000000008348 $ |
| 2026-09-11 | 0,000000000000000000 $ | 6.082,90 $ | 0,000000000008348 $ |
| 2026-09-10 | 0,000000000000000000 $ | 6.282,92 $ | 0,000000000008347 $ |
| 2026-09-09 | 0,000000000000000000 $ | 6.202,59 $ | 0,000000000008348 $ |
| 2026-09-08 | 0,000000000000000000 $ | 6.360,48 $ | 0,000000000008349 $ |
| 2026-09-07 | 0,000000000000000000 $ | 6.346,46 $ | 0,000000000008348 $ |
| 2026-09-06 | 0,000000000000000000 $ | 5.933,85 $ | 0,000000000008349 $ |
| 2026-09-05 | 0,000000000000000000 $ | 6.155,62 $ | 0,000000000008350 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
