YourMom Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-02 | 866,35 $ | 2,93 $ | N/A |
| 2026-07-01 | 840,38 $ | 3,14 $ | 0,000000084038 $ |
| 2026-06-30 | 798,19 $ | 1,11 $ | 0,000000079819 $ |
| 2026-06-29 | 814,64 $ | 1,57 $ | 0,000000081464 $ |
| 2026-06-28 | 775,43 $ | 1,011 $ | 0,000000077543 $ |
| 2026-06-27 | 765,93 $ | 1,48 $ | 0,000000076593 $ |
| 2026-06-26 | 784,94 $ | 5,79 $ | 0,000000078494 $ |
| 2026-06-25 | 737,03 $ | 3,98 $ | 0,000000073703 $ |
| 2026-06-24 | 741,56 $ | 1,63 $ | 0,000000074156 $ |
| 2026-06-23 | 0,000000000000000000 $ | 1,093 $ | 0,000000075767 $ |
| 2026-06-22 | 0,000000000000000000 $ | 1,92 $ | 0,000000078878 $ |
| 2026-06-21 | 0,000000000000000000 $ | 8,60 $ | 0,000000079390 $ |
| 2026-06-20 | 0,000000000000000000 $ | 1,93 $ | 0,000000079800 $ |
| 2026-06-17 | 0,000000000000000000 $ | 2,03 $ | 0,000000080340 $ |
| 2026-06-16 | 0,000000000000000000 $ | 3,02 $ | 0,000000080861 $ |
| 2026-06-15 | 0,000000000000000000 $ | 8,26 $ | 0,000000080945 $ |
| 2026-06-14 | 0,000000000000000000 $ | 1,049 $ | 0,000000078162 $ |
| 2026-06-13 | 0,000000000000000000 $ | 1,26 $ | 0,000000074439 $ |
| 2026-06-12 | 0,000000000000000000 $ | 1,24 $ | 0,000000073022 $ |
| 2026-06-11 | 0,000000000000000000 $ | 1,40 $ | 0,000000070805 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
