Youves uUSD USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-29 | 0,000000000000000000 $ | 1.359,28 $ | 0,990010 $ | N/A |
2024-05-28 | 0,000000000000000000 $ | 1.528,37 $ | 0,990571 $ | 0,990010 $ |
2024-05-27 | 0,000000000000000000 $ | 751,43 $ | 0,989564 $ | 0,990571 $ |
2024-05-26 | 0,000000000000000000 $ | 731,65 $ | 0,991861 $ | 0,989564 $ |
2024-05-25 | 0,000000000000000000 $ | 1.234,17 $ | 1,005 $ | 0,991861 $ |
2024-05-24 | 0,000000000000000000 $ | 1.170,11 $ | 0,983274 $ | 1,005 $ |
2024-05-23 | 0,000000000000000000 $ | 1.080,49 $ | 0,991017 $ | 0,983274 $ |
2024-05-22 | 0,000000000000000000 $ | 1.480,68 $ | 0,990757 $ | 0,991017 $ |
2024-05-21 | 0,000000000000000000 $ | 2.705,04 $ | 0,997392 $ | 0,990757 $ |
2024-05-20 | 0,000000000000000000 $ | 467,81 $ | 0,980398 $ | 0,997392 $ |
2024-05-19 | 0,000000000000000000 $ | 2.972,12 $ | 0,999938 $ | 0,980398 $ |
2024-05-18 | 0,000000000000000000 $ | 946,22 $ | 0,993693 $ | 0,999938 $ |
2024-05-17 | 0,000000000000000000 $ | 753,12 $ | 0,995138 $ | 0,993693 $ |
2024-05-16 | 0,000000000000000000 $ | 1.197,58 $ | 0,990457 $ | 0,995138 $ |
2024-05-15 | 0,000000000000000000 $ | 956,84 $ | 0,985383 $ | 0,990457 $ |
2024-05-14 | 0,000000000000000000 $ | 3.728,81 $ | 0,993592 $ | 0,985383 $ |
2024-05-13 | 0,000000000000000000 $ | 1.166,97 $ | 0,991090 $ | 0,993592 $ |
2024-05-12 | 0,000000000000000000 $ | 467,97 $ | 0,997345 $ | 0,991090 $ |
2024-05-11 | 0,000000000000000000 $ | 1.297,60 $ | 1,001 $ | 0,997345 $ |
2024-05-10 | 0,000000000000000000 $ | 844,13 $ | 1,004 $ | 1,001 $ |
2024-05-09 | 0,000000000000000000 $ | 573,94 $ | 0,995595 $ | 1,004 $ |
2024-05-08 | 0,000000000000000000 $ | 742,79 $ | 0,985375 $ | 0,995595 $ |
2024-05-07 | 0,000000000000000000 $ | 1.474,07 $ | 0,988389 $ | 0,985375 $ |
2024-05-06 | 0,000000000000000000 $ | 853,03 $ | 0,980225 $ | 0,988389 $ |
2024-05-05 | 0,000000000000000000 $ | 665,34 $ | 0,996721 $ | 0,980225 $ |
2024-05-04 | 0,000000000000000000 $ | 1.252,98 $ | 1,001 $ | 0,996721 $ |
2024-05-03 | 0,000000000000000000 $ | 667,53 $ | 0,986206 $ | 1,001 $ |
2024-05-02 | 0,000000000000000000 $ | 3.417,69 $ | 1,001 $ | 0,986206 $ |
2024-05-01 | 0,000000000000000000 $ | 4.629,81 $ | 0,988697 $ | 1,001 $ |
2024-04-30 | 0,000000000000000000 $ | 5.261,01 $ | 0,995057 $ | 0,988697 $ |
2024-04-29 | 0,000000000000000000 $ | 1.479,46 $ | 0,989302 $ | 0,995057 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API