Z Generation Coin Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-07 | 0,000000000000000000 $ | 79,45 $ | N/A |
| 2026-08-06 | 0,000000000000000000 $ | 1.045,05 $ | 0,075260 $ |
| 2026-08-05 | 0,000000000000000000 $ | 502,57 $ | 0,075436 $ |
| 2026-08-04 | 0,000000000000000000 $ | 72,95 $ | 0,098096 $ |
| 2026-08-03 | 0,000000000000000000 $ | 184,91 $ | 0,139547 $ |
| 2026-08-02 | 0,000000000000000000 $ | 380,38 $ | 0,074516 $ |
| 2026-08-01 | 0,000000000000000000 $ | 363,74 $ | 0,073685 $ |
| 2026-07-31 | 0,000000000000000000 $ | 873,68 $ | 0,074801 $ |
| 2026-07-30 | 0,000000000000000000 $ | 579,47 $ | 0,076004 $ |
| 2026-07-29 | 0,000000000000000000 $ | 1.170,87 $ | 0,075565 $ |
| 2026-07-28 | 0,000000000000000000 $ | 151,29 $ | 0,075442 $ |
| 2026-07-27 | 0,000000000000000000 $ | 71,50 $ | 0,075891 $ |
| 2026-07-26 | 0,000000000000000000 $ | 88,97 $ | 0,077604 $ |
| 2026-07-25 | 0,000000000000000000 $ | 119,89 $ | 0,076620 $ |
| 2026-07-24 | 0,000000000000000000 $ | 377,93 $ | 0,076254 $ |
| 2026-07-23 | 0,000000000000000000 $ | 202,70 $ | 0,114475 $ |
| 2026-07-22 | 0,000000000000000000 $ | 729,31 $ | 0,105779 $ |
| 2026-07-21 | 0,000000000000000000 $ | 6.489,54 $ | 0,078776 $ |
| 2026-07-20 | 0,000000000000000000 $ | 410,42 $ | 0,096637 $ |
| 2026-07-19 | 0,000000000000000000 $ | 4.692,32 $ | 0,077507 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
