Z Generation Coin Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-25 | 0,000000000000000000 $ | 758,30 $ | N/A |
| 2026-09-24 | 0,000000000000000000 $ | 444,77 $ | 0,084366 $ |
| 2026-09-23 | 0,000000000000000000 $ | 706,30 $ | 0,083580 $ |
| 2026-09-22 | 0,000000000000000000 $ | 3.563,86 $ | 0,085591 $ |
| 2026-09-21 | 0,000000000000000000 $ | 885,65 $ | 0,086311 $ |
| 2026-09-20 | 0,000000000000000000 $ | 1.050,21 $ | 0,082905 $ |
| 2026-09-19 | 0,000000000000000000 $ | 2.322,19 $ | 0,082444 $ |
| 2026-09-18 | 0,000000000000000000 $ | 696,23 $ | 0,082569 $ |
| 2026-09-17 | 0,000000000000000000 $ | 1.865,59 $ | 0,079447 $ |
| 2026-09-16 | 0,000000000000000000 $ | 831,20 $ | 0,079046 $ |
| 2026-09-15 | 0,000000000000000000 $ | 585,69 $ | 0,079095 $ |
| 2026-09-14 | 0,000000000000000000 $ | 348,49 $ | 0,081111 $ |
| 2026-09-13 | 0,000000000000000000 $ | 816,91 $ | 0,080015 $ |
| 2026-09-12 | 0,000000000000000000 $ | 681,29 $ | 0,080848 $ |
| 2026-09-11 | 0,000000000000000000 $ | 1.033,07 $ | 0,080776 $ |
| 2026-09-10 | 0,000000000000000000 $ | 1.577,45 $ | 0,080015 $ |
| 2026-09-09 | 0,000000000000000000 $ | 1.554,80 $ | 0,081124 $ |
| 2026-09-08 | 0,000000000000000000 $ | 137,72 $ | 0,082235 $ |
| 2026-09-07 | 0,000000000000000000 $ | 8.247,44 $ | 0,082362 $ |
| 2026-09-06 | 0,000000000000000000 $ | 4.130,38 $ | 0,083204 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
