Zaif Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-17 | 0,000000000000000000 $ | 190,13 $ | N/A |
| 2026-10-16 | 0,000000000000000000 $ | 13,16 $ | 0,00009945 $ |
| 2026-10-15 | 0,000000000000000000 $ | 114,38 $ | 0,00009747 $ |
| 2026-10-14 | 0,000000000000000000 $ | 1,23 $ | 0,00009191 $ |
| 2026-10-13 | 0,000000000000000000 $ | 0,089876 $ | 0,00009417 $ |
| 2026-10-12 | 0,000000000000000000 $ | 0,094018 $ | 0,00008985 $ |
| 2026-10-10 | 0,000000000000000000 $ | 0,094226 $ | 0,00009402 $ |
| 2026-10-09 | 0,000000000000000000 $ | 129,97 $ | 0,00009422 $ |
| 2026-10-08 | 0,000000000000000000 $ | 503,54 $ | 0,00009434 $ |
| 2026-10-07 | 0,000000000000000000 $ | 1,77 $ | 0,00009750 $ |
| 2026-10-06 | 0,000000000000000000 $ | 0,103103 $ | 0,00009982 $ |
| 2026-10-05 | 0,000000000000000000 $ | 28,90 $ | 0,00010309 $ |
| 2026-10-04 | 0,000000000000000000 $ | 0,123889 $ | 0,00010329 $ |
| 2026-10-03 | 0,000000000000000000 $ | 42,17 $ | 0,00009949 $ |
| 2026-10-02 | 0,000000000000000000 $ | 188,27 $ | 0,00010392 $ |
| 2026-10-01 | 0,000000000000000000 $ | 57,27 $ | 0,00009629 $ |
| 2026-09-30 | 0,000000000000000000 $ | 9,51 $ | 0,00010417 $ |
| 2026-09-29 | 0,000000000000000000 $ | 77,29 $ | 0,00009844 $ |
| 2026-09-28 | 0,000000000000000000 $ | 102,49 $ | 0,00010427 $ |
| 2026-09-27 | 0,000000000000000000 $ | 1,22 $ | 0,00010290 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
