Zcash USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-03-28 | 458.692.413 $ | 76.922.947 $ | 31,11 $ | N/A |
2024-03-27 | 469.972.515 $ | 82.092.759 $ | 31,62 $ | 31,11 $ |
2024-03-26 | 448.936.186 $ | 43.745.963 $ | 30,24 $ | 31,62 $ |
2024-03-25 | 444.313.444 $ | 63.813.033 $ | 29,86 $ | 30,24 $ |
2024-03-24 | 430.191.367 $ | 66.667.524 $ | 28,89 $ | 29,86 $ |
2024-03-23 | 426.466.569 $ | 71.184.486 $ | 28,68 $ | 28,89 $ |
2024-03-22 | 438.546.344 $ | 84.778.194 $ | 29,49 $ | 28,68 $ |
2024-03-21 | 421.273.795 $ | 63.075.081 $ | 28,34 $ | 29,49 $ |
2024-03-20 | 372.086.671 $ | 65.437.332 $ | 25,03 $ | 28,34 $ |
2024-03-19 | 412.012.284 $ | 83.795.378 $ | 27,73 $ | 25,03 $ |
2024-03-18 | 433.410.058 $ | 52.906.169 $ | 29,19 $ | 27,73 $ |
2024-03-17 | 426.593.742 $ | 84.809.623 $ | 28,72 $ | 29,19 $ |
2024-03-16 | 467.958.682 $ | 68.608.267 $ | 31,46 $ | 28,72 $ |
2024-03-15 | 506.497.995 $ | 101.607.632 $ | 34,12 $ | 31,46 $ |
2024-03-14 | 516.044.996 $ | 102.203.701 $ | 34,79 $ | 34,12 $ |
2024-03-13 | 503.944.747 $ | 91.347.790 $ | 34,02 $ | 34,79 $ |
2024-03-12 | 519.334.115 $ | 115.506.499 $ | 35,01 $ | 34,02 $ |
2024-03-11 | 498.466.009 $ | 85.114.506 $ | 33,62 $ | 35,01 $ |
2024-03-10 | 507.999.563 $ | 112.754.096 $ | 34,27 $ | 33,62 $ |
2024-03-09 | 514.098.940 $ | 125.372.253 $ | 34,70 $ | 34,27 $ |
2024-03-08 | 503.840.810 $ | 123.657.166 $ | 34,01 $ | 34,70 $ |
2024-03-07 | 485.719.761 $ | 136.642.690 $ | 32,86 $ | 34,01 $ |
2024-03-06 | 451.397.040 $ | 143.641.624 $ | 30,42 $ | 32,86 $ |
2024-03-05 | 485.588.848 $ | 111.180.617 $ | 32,88 $ | 30,42 $ |
2024-03-04 | 467.245.827 $ | 106.031.982 $ | 31,66 $ | 32,88 $ |
2024-03-03 | 487.731.412 $ | 108.871.455 $ | 32,97 $ | 31,66 $ |
2024-03-02 | 438.657.790 $ | 87.975.705 $ | 29,62 $ | 32,97 $ |
2024-03-01 | 412.277.325 $ | 114.418.648 $ | 27,80 $ | 29,62 $ |
2024-02-29 | 420.829.602 $ | 109.171.393 $ | 28,44 $ | 27,80 $ |
2024-02-28 | 424.577.495 $ | 57.812.837 $ | 28,72 $ | 28,44 $ |
2024-02-27 | 415.933.299 $ | 72.658.658 $ | 28,16 $ | 28,72 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API