ZED Token Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-25 | 0,000000000000000000 $ | 4,90 $ | N/A |
| 2026-06-24 | 0,000000000000000000 $ | 8,50 $ | 0,00008614 $ |
| 2026-06-23 | 0,000000000000000000 $ | 1,26 $ | 0,00008918 $ |
| 2026-06-22 | 0,000000000000000000 $ | 1,033 $ | 0,00009222 $ |
| 2026-06-21 | 0,000000000000000000 $ | 1,70 $ | 0,00009158 $ |
| 2026-06-20 | 0,000000000000000000 $ | 2,00 $ | 0,00009249 $ |
| 2026-06-19 | 0,000000000000000000 $ | 1,76 $ | 0,00009080 $ |
| 2026-06-18 | 0,000000000000000000 $ | 1,47 $ | 0,00009083 $ |
| 2026-06-17 | 0,000000000000000000 $ | 20,15 $ | 0,00009341 $ |
| 2026-06-16 | 0,000000000000000000 $ | 5,48 $ | 0,00009512 $ |
| 2026-06-15 | 0,000000000000000000 $ | 1,59 $ | 0,00009624 $ |
| 2026-06-14 | 0,000000000000000000 $ | 4,26 $ | 0,00009185 $ |
| 2026-06-13 | 0,000000000000000000 $ | 4,24 $ | 0,00008927 $ |
| 2026-06-12 | 0,000000000000000000 $ | 1,32 $ | 0,00008880 $ |
| 2026-06-11 | 0,000000000000000000 $ | 1,97 $ | 0,00008923 $ |
| 2026-06-10 | 0,000000000000000000 $ | 2,44 $ | 0,00008709 $ |
| 2026-06-09 | 0,000000000000000000 $ | 40,93 $ | 0,00008749 $ |
| 2026-06-08 | 0,000000000000000000 $ | 24,89 $ | 0,00009021 $ |
| 2026-06-07 | 0,000000000000000000 $ | 11,70 $ | 0,00009045 $ |
| 2026-06-06 | 0,000000000000000000 $ | 137,10 $ | 0,00008528 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
