Zedxion USDZ Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-03 | 0,000000000000000000 $ | 53.937 $ | N/A |
| 2026-09-02 | 0,000000000000000000 $ | 61.010 $ | 0,997451 $ |
| 2026-09-01 | 0,000000000000000000 $ | 61.946 $ | 0,997206 $ |
| 2026-08-31 | 0,000000000000000000 $ | 65.526 $ | 0,997449 $ |
| 2026-08-30 | 0,000000000000000000 $ | 66.983 $ | 0,997473 $ |
| 2026-08-29 | 0,000000000000000000 $ | 65.070 $ | 0,998004 $ |
| 2026-08-28 | 0,000000000000000000 $ | 63.896 $ | 0,997877 $ |
| 2026-08-27 | 0,000000000000000000 $ | 62.604 $ | 0,996812 $ |
| 2026-08-26 | 0,000000000000000000 $ | 64.062 $ | 0,998188 $ |
| 2026-08-25 | 0,000000000000000000 $ | 61.246 $ | 0,998027 $ |
| 2026-08-24 | 0,000000000000000000 $ | 65.840 $ | 0,997476 $ |
| 2026-08-23 | 0,000000000000000000 $ | 62.333 $ | 0,997623 $ |
| 2026-08-22 | 0,000000000000000000 $ | 32.135 $ | 0,997823 $ |
| 2026-08-21 | 0,000000000000000000 $ | 58.650 $ | 0,997765 $ |
| 2026-08-20 | 0,000000000000000000 $ | 59.837 $ | 0,997590 $ |
| 2026-08-19 | 0,000000000000000000 $ | 60.194 $ | 0,997557 $ |
| 2026-08-18 | 0,000000000000000000 $ | 63.329 $ | 0,997220 $ |
| 2026-08-17 | 0,000000000000000000 $ | 60.965 $ | 0,996694 $ |
| 2026-08-16 | 0,000000000000000000 $ | 65.545 $ | 0,996272 $ |
| 2026-08-15 | 0,000000000000000000 $ | 58.956 $ | 0,997345 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
