Zeebu Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-08 | 0,000000000000000000 $ | 1.228,81 $ | N/A |
| 2026-09-07 | 0,000000000000000000 $ | 1.291,90 $ | 0,423403 $ |
| 2026-09-06 | 0,000000000000000000 $ | 4.239,30 $ | 0,418198 $ |
| 2026-09-05 | 0,000000000000000000 $ | 1.238,03 $ | 0,295466 $ |
| 2026-09-04 | 0,000000000000000000 $ | 1.236,09 $ | 0,420401 $ |
| 2026-09-03 | 0,000000000000000000 $ | 1.227,71 $ | 0,420716 $ |
| 2026-09-02 | 0,000000000000000000 $ | 1.223,98 $ | 0,423500 $ |
| 2026-09-01 | 0,000000000000000000 $ | 1.220,44 $ | 0,421438 $ |
| 2026-08-31 | 0,000000000000000000 $ | 1.216,22 $ | 0,420659 $ |
| 2026-08-30 | 0,000000000000000000 $ | 1.216,98 $ | 0,419429 $ |
| 2026-08-29 | 0,000000000000000000 $ | 1.216,95 $ | 0,419398 $ |
| 2026-08-28 | 0,000000000000000000 $ | 1.215,87 $ | 0,419204 $ |
| 2026-08-27 | 0,000000000000000000 $ | 21,57 $ | 0,418934 $ |
| 2026-08-26 | 0,000000000000000000 $ | 11,25 $ | 0,065437 $ |
| 2026-08-25 | 0,000000000000000000 $ | 11,79 $ | 0,063589 $ |
| 2026-08-24 | 0,000000000000000000 $ | 13,45 $ | 0,064386 $ |
| 2026-08-23 | 0,000000000000000000 $ | 13,92 $ | 0,063745 $ |
| 2026-08-22 | 0,000000000000000000 $ | 30,32 $ | 0,062968 $ |
| 2026-08-21 | 0,000000000000000000 $ | 243,54 $ | 0,064592 $ |
| 2026-08-20 | 0,000000000000000000 $ | 52,63 $ | 0,061144 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
