Zenc Coin Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-26 | 0,000000000000000000 $ | 2.868,84 $ | N/A |
| 2026-08-25 | 0,000000000000000000 $ | 6.950,44 $ | 0,00182699 $ |
| 2026-08-24 | 0,000000000000000000 $ | 6.872,09 $ | 0,00182707 $ |
| 2026-08-23 | 0,000000000000000000 $ | 6.797,84 $ | 0,00182711 $ |
| 2026-08-22 | 0,000000000000000000 $ | 6.638,55 $ | 0,00182700 $ |
| 2026-08-21 | 0,000000000000000000 $ | 6.800,49 $ | 0,00182713 $ |
| 2026-08-20 | 0,000000000000000000 $ | 6.927,25 $ | 0,00182687 $ |
| 2026-08-19 | 0,000000000000000000 $ | 6.885,10 $ | 0,00182636 $ |
| 2026-08-18 | 0,000000000000000000 $ | 6.788,64 $ | 0,00182616 $ |
| 2026-08-17 | 0,000000000000000000 $ | 6.653,17 $ | 0,00182580 $ |
| 2026-08-16 | 0,000000000000000000 $ | 6.654,50 $ | 0,00182593 $ |
| 2026-08-15 | 0,000000000000000000 $ | 6.818,74 $ | 0,00182580 $ |
| 2026-08-14 | 0,000000000000000000 $ | 6.831,15 $ | 0,00182569 $ |
| 2026-08-13 | 0,000000000000000000 $ | 6.756,28 $ | 0,00182571 $ |
| 2026-08-12 | 0,000000000000000000 $ | 6.582,76 $ | 0,00182576 $ |
| 2026-08-11 | 0,000000000000000000 $ | 6.751,16 $ | 0,00182579 $ |
| 2026-08-10 | 0,000000000000000000 $ | 6.849,91 $ | 0,00182574 $ |
| 2026-08-09 | 0,000000000000000000 $ | 6.808,74 $ | 0,00182623 $ |
| 2026-08-08 | 0,000000000000000000 $ | 6.918,59 $ | 0,00182621 $ |
| 2026-08-07 | 0,000000000000000000 $ | 6.786,55 $ | 0,00182638 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
