ZENIQ Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-19 | 0,000000000000000000 $ | 4,96 $ | N/A |
| 2026-06-18 | 0,000000000000000000 $ | 4,96 $ | 0,00199625 $ |
| 2026-06-17 | 0,000000000000000000 $ | 8,02 $ | 0,00199625 $ |
| 2026-06-16 | 0,000000000000000000 $ | 8,02 $ | 0,00101548 $ |
| 2026-06-15 | 0,000000000000000000 $ | 25,74 $ | 0,00101548 $ |
| 2026-06-14 | 0,000000000000000000 $ | 25,74 $ | 0,00101530 $ |
| 2026-06-11 | 0,000000000000000000 $ | 61,89 $ | 0,00101530 $ |
| 2026-06-10 | 0,000000000000000000 $ | 61,90 $ | 0,00101525 $ |
| 2026-06-09 | 0,000000000000000000 $ | 0,420490 $ | 0,00101535 $ |
| 2026-06-08 | 0,000000000000000000 $ | 0,994876 $ | 0,00101563 $ |
| 2026-06-07 | 0,000000000000000000 $ | 0,994876 $ | 0,00389536 $ |
| 2026-06-06 | 0,000000000000000000 $ | 12,90 $ | 0,00389536 $ |
| 2026-06-05 | 0,000000000000000000 $ | 12,89 $ | 0,00149870 $ |
| 2026-06-04 | 0,000000000000000000 $ | 8,28 $ | 0,00149835 $ |
| 2026-06-03 | 0,000000000000000000 $ | 8,28 $ | 0,00389373 $ |
| 2026-05-30 | 0,000000000000000000 $ | 3,81 $ | 0,00389367 $ |
| 2026-05-29 | 0,000000000000000000 $ | 4,32 $ | 0,00143796 $ |
| 2026-05-28 | 0,000000000000000000 $ | 1,90 $ | 0,00141746 $ |
| 2026-05-27 | 0,000000000000000000 $ | 1,90 $ | 0,00139302 $ |
| 2026-05-25 | 0,000000000000000000 $ | 0,00719073 $ | 0,00139279 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
