ZetaChain USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-03 | 309.820.885 $ | 52.038.958 $ | 1,31 $ | N/A |
2024-05-02 | 322.629.970 $ | 79.608.605 $ | 1,36 $ | 1,31 $ |
2024-05-01 | 299.191.975 $ | 51.932.361 $ | 1,25 $ | 1,36 $ |
2024-04-30 | 285.557.124 $ | 18.270.482 $ | 1,21 $ | 1,25 $ |
2024-04-29 | 276.511.672 $ | 15.627.454 $ | 1,17 $ | 1,21 $ |
2024-04-28 | 281.685.873 $ | 11.228.347 $ | 1,19 $ | 1,17 $ |
2024-04-27 | 276.210.003 $ | 11.946.419 $ | 1,17 $ | 1,19 $ |
2024-04-26 | 289.942.437 $ | 20.652.571 $ | 1,22 $ | 1,17 $ |
2024-04-25 | 292.359.141 $ | 17.293.970 $ | 1,23 $ | 1,22 $ |
2024-04-24 | 304.817.778 $ | 18.752.838 $ | 1,29 $ | 1,23 $ |
2024-04-23 | 313.929.427 $ | 18.316.948 $ | 1,33 $ | 1,29 $ |
2024-04-22 | 310.557.213 $ | 19.158.561 $ | 1,31 $ | 1,33 $ |
2024-04-21 | 319.172.372 $ | 21.377.066 $ | 1,35 $ | 1,31 $ |
2024-04-20 | 291.917.107 $ | 32.022.370 $ | 1,23 $ | 1,35 $ |
2024-04-19 | 288.745.192 $ | 27.808.142 $ | 1,22 $ | 1,23 $ |
2024-04-18 | 287.007.835 $ | 33.050.656 $ | 1,21 $ | 1,22 $ |
2024-04-17 | 295.956.378 $ | 61.125.555 $ | 1,25 $ | 1,21 $ |
2024-04-16 | 287.722.921 $ | 32.237.150 $ | 1,22 $ | 1,25 $ |
2024-04-15 | 299.186.792 $ | 51.882.332 $ | 1,26 $ | 1,22 $ |
2024-04-14 | 256.955.997 $ | 57.594.279 $ | 1,087 $ | 1,26 $ |
2024-04-13 | 287.768.797 $ | 57.109.243 $ | 1,21 $ | 1,087 $ |
2024-04-12 | 393.889.279 $ | 25.534.686 $ | 1,66 $ | 1,21 $ |
2024-04-11 | 401.803.822 $ | 41.426.875 $ | 1,70 $ | 1,66 $ |
2024-04-10 | 419.894.007 $ | 38.675.034 $ | 1,78 $ | 1,70 $ |
2024-04-09 | 449.413.680 $ | 51.019.984 $ | 1,90 $ | 1,78 $ |
2024-04-08 | 442.754.236 $ | 22.390.860 $ | 1,87 $ | 1,90 $ |
2024-04-07 | 439.760.860 $ | 25.743.964 $ | 1,86 $ | 1,87 $ |
2024-04-06 | 441.811.849 $ | 32.302.649 $ | 1,86 $ | 1,86 $ |
2024-04-05 | 455.218.808 $ | 25.890.759 $ | 1,93 $ | 1,86 $ |
2024-04-04 | 435.617.280 $ | 31.528.927 $ | 1,84 $ | 1,93 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API