ZIOWCHAIN Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-29 | 0,000000000000000000 $ | 35.188 $ | N/A |
| 2026-09-28 | 0,000000000000000000 $ | 35.189 $ | 0,613218 $ |
| 2026-09-27 | 0,000000000000000000 $ | 34.967 $ | 0,614058 $ |
| 2026-09-26 | 0,000000000000000000 $ | 35.424 $ | 0,611880 $ |
| 2026-09-25 | 0,000000000000000000 $ | 36.128 $ | 0,613522 $ |
| 2026-09-24 | 0,000000000000000000 $ | 35.765 $ | 0,611104 $ |
| 2026-09-23 | 0,000000000000000000 $ | 35.455 $ | 0,614898 $ |
| 2026-09-22 | 0,000000000000000000 $ | 35.284 $ | 0,612370 $ |
| 2026-09-21 | 0,000000000000000000 $ | 34.980 $ | 0,612316 $ |
| 2026-09-20 | 0,000000000000000000 $ | 35.158 $ | 0,610246 $ |
| 2026-09-19 | 0,000000000000000000 $ | 34.794 $ | 0,612250 $ |
| 2026-09-18 | 0,000000000000000000 $ | 34.890 $ | 0,609867 $ |
| 2026-09-17 | 0,000000000000000000 $ | 34.805 $ | 0,609730 $ |
| 2026-09-16 | 0,000000000000000000 $ | 34.546 $ | 0,612142 $ |
| 2026-09-15 | 0,000000000000000000 $ | 34.814 $ | 0,613669 $ |
| 2026-09-14 | 0,000000000000000000 $ | 35.061 $ | 0,610587 $ |
| 2026-09-13 | 0,000000000000000000 $ | 34.934 $ | 0,613647 $ |
| 2026-09-12 | 0,000000000000000000 $ | 34.815 $ | 0,615210 $ |
| 2026-09-11 | 0,000000000000000000 $ | 35.034 $ | 0,610811 $ |
| 2026-09-10 | 0,000000000000000000 $ | 35.919 $ | 0,613145 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
