ZIOWCHAIN Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-27 | 0,000000000000000000 $ | 634.733 $ | N/A |
| 2026-06-26 | 0,000000000000000000 $ | 628.736 $ | 0,598188 $ |
| 2026-06-25 | 0,000000000000000000 $ | 628.244 $ | 0,598000 $ |
| 2026-06-24 | 0,000000000000000000 $ | 586.199 $ | 0,596919 $ |
| 2026-06-23 | 0,000000000000000000 $ | 617.567 $ | 0,598830 $ |
| 2026-06-22 | 0,000000000000000000 $ | 617.305 $ | 0,597455 $ |
| 2026-06-21 | 0,000000000000000000 $ | 622.062 $ | 0,599127 $ |
| 2026-06-20 | 0,000000000000000000 $ | 623.725 $ | 0,597385 $ |
| 2026-06-19 | 0,000000000000000000 $ | 624.192 $ | 0,596643 $ |
| 2026-06-18 | 0,000000000000000000 $ | 606.102 $ | 0,596407 $ |
| 2026-06-17 | 0,000000000000000000 $ | 600.439 $ | 0,598015 $ |
| 2026-06-16 | 0,000000000000000000 $ | 601.966 $ | 0,598732 $ |
| 2026-06-15 | 0,000000000000000000 $ | 604.633 $ | 0,596524 $ |
| 2026-06-14 | 0,000000000000000000 $ | 627.021 $ | 0,597107 $ |
| 2026-06-13 | 0,000000000000000000 $ | 644.170 $ | 0,599148 $ |
| 2026-06-12 | 0,000000000000000000 $ | 642.135 $ | 0,596741 $ |
| 2026-06-11 | 0,000000000000000000 $ | 644.249 $ | 0,597666 $ |
| 2026-06-10 | 0,000000000000000000 $ | 632.676 $ | 0,598938 $ |
| 2026-06-09 | 0,000000000000000000 $ | 587.787 $ | 0,597524 $ |
| 2026-06-08 | 0,000000000000000000 $ | 601.002 $ | 0,599355 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
