Zoo USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-04-30 | 0,000000000000000000 $ | 1,94 $ | 0,000000000004671 $ | N/A |
2024-04-29 | 0,000000000000000000 $ | 0,057297 $ | 0,000000000004725 $ | 0,000000000004671 $ |
2024-04-28 | 0,000000000000000000 $ | 2,75 $ | 0,000000000004679 $ | 0,000000000004725 $ |
2024-04-27 | 0,000000000000000000 $ | 11,93 $ | 0,000000000004749 $ | 0,000000000004679 $ |
2024-04-26 | 0,000000000000000000 $ | 11,93 $ | 0,000000000004749 $ | 0,000000000004749 $ |
2024-04-25 | 0,000000000000000000 $ | 3,63 $ | 0,000000000004793 $ | 0,000000000004749 $ |
2024-04-24 | 0,000000000000000000 $ | 0,544858 $ | 0,000000000004799 $ | 0,000000000004793 $ |
2024-04-23 | 0,000000000000000000 $ | 0,553587 $ | 0,000000000004787 $ | 0,000000000004799 $ |
2024-04-22 | 0,000000000000000000 $ | 2,68 $ | 0,000000000004586 $ | 0,000000000004787 $ |
2024-04-21 | 0,000000000000000000 $ | 16,74 $ | 0,000000000004468 $ | 0,000000000004586 $ |
2024-04-20 | 0,000000000000000000 $ | 16,74 $ | 0,000000000004468 $ | 0,000000000004468 $ |
2024-04-19 | 0,000000000000000000 $ | 3,24 $ | 0,000000000004338 $ | 0,000000000004468 $ |
2024-04-18 | 0,000000000000000000 $ | 3,15 $ | 0,000000000004217 $ | 0,000000000004338 $ |
2024-04-17 | 0,000000000000000000 $ | 50,11 $ | 0,000000000004253 $ | 0,000000000004217 $ |
2024-04-16 | 0,000000000000000000 $ | 35,44 $ | 0,000000000004348 $ | 0,000000000004253 $ |
2024-04-15 | 0,000000000000000000 $ | 20,66 $ | 0,000000000004471 $ | 0,000000000004348 $ |
2024-04-14 | 0,000000000000000000 $ | 571,16 $ | 0,000000000004472 $ | 0,000000000004471 $ |
2024-04-13 | 0,000000000000000000 $ | 40,92 $ | 0,000000000004953 $ | 0,000000000004472 $ |
2024-04-12 | 0,000000000000000000 $ | 1,35 $ | 0,000000000004971 $ | 0,000000000004953 $ |
2024-04-11 | 0,000000000000000000 $ | 3,86 $ | 0,000000000004824 $ | 0,000000000004971 $ |
2024-04-10 | 0,000000000000000000 $ | 3,88 $ | 0,000000000004849 $ | 0,000000000004824 $ |
2024-04-09 | 0,000000000000000000 $ | 7,06 $ | 0,000000000004870 $ | 0,000000000004849 $ |
2024-04-08 | 0,000000000000000000 $ | 5,39 $ | 0,000000000004847 $ | 0,000000000004870 $ |
2024-04-07 | 0,000000000000000000 $ | 77,04 $ | 0,000000000004891 $ | 0,000000000004847 $ |
2024-04-06 | 0,000000000000000000 $ | 68,04 $ | 0,000000000004845 $ | 0,000000000004891 $ |
2024-04-05 | 0,000000000000000000 $ | 2.306,45 $ | 0,000000000004915 $ | 0,000000000004845 $ |
2024-04-04 | 0,000000000000000000 $ | 11,93 $ | 0,000000000005653 $ | 0,000000000004915 $ |
2024-04-03 | 0,000000000000000000 $ | 61,15 $ | 0,000000000005577 $ | 0,000000000005653 $ |
2024-04-02 | 0,000000000000000000 $ | 34,15 $ | 0,000000000005870 $ | 0,000000000005577 $ |
2024-04-01 | 0,000000000000000000 $ | 3,07 $ | 0,000000000006130 $ | 0,000000000005870 $ |
2024-03-31 | 0,000000000000000000 $ | 0,510697 $ | 0,000000000006088 $ | 0,000000000006130 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API