Portafogli
Aggiungi al nuovo portafoglio
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,5 Bilioni, una variazione del 0.9% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 59,7 Miliardi. La dominance di Bitcoin è al 50,7% e la dominance di Ethereum è al 15,1%. CoinGecko traccia attualmente 14.043 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Intelligenza Artificiale (IA)e Elon Musk-Inspired Coins.
In evidenza
🚀 Chi ha guadagnato di più
# | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Helium
HNT
|
$5,78 | 0.1% | 1.9% | 5.6% | 3.1% | $19.847.631 | $949.326.650 | $1.286.842.804 | 0.74 | |||
102 |
EOS
EOS
|
Acquista
|
$0,8251 | 0.6% | 0.1% | 1.9% | 16.6% | $80.594.867 | $947.458.823 | - | |||
103 |
Mina Protocol
MINA
|
$0,8541 | 0.2% | 0.9% | 1.3% | 19.5% | $12.518.089 | $937.321.193 | $985.645.446 | 0.95 | |||
104 |
Synthetix Network
SNX
|
Acquista
|
$2,86 | 0.7% | 0.6% | 4.4% | 27.9% | $21.840.398 | $935.850.513 | $937.060.860 | 1.0 | ||
105 |
Marinade Staked SOL
MSOL
|
$174,34 | 0.4% | 0.5% | 3.3% | 15.2% | $17.286.287 | $905.048.026 | $905.196.250 | 1.0 | |||
106 |
Conflux
CFX
|
$0,2304 | 0.9% | 1.6% | 5.4% | 36.0% | $43.070.927 | $905.027.299 | $1.259.736.782 | 0.72 | |||
107 |
Ronin
RON
|
$2,79 | 0.2% | 1.0% | 3.6% | 25.7% | $13.693.909 | $896.748.863 | $2.794.817.769 | 0.32 | |||
108 |
Cheelee
CHEEL
|
$15,58 | 0.7% | 0.3% | 3.2% | 3.6% | $4.909.568 | $884.498.361 | $15.575.834.274 | 0.06 | |||
109 |
Pyth Network
PYTH
|
$0,5728 | 4.5% | 5.8% | 2.3% | 29.6% | $53.795.200 | $860.165.463 | $5.734.436.419 | 0.15 | |||
110 |
ORDI
ORDI
|
$40,03 | 1.9% | 1.2% | 7.7% | 34.6% | $121.826.709 | $840.907.483 | $840.907.483 | 1.0 | |||
112 |
Decentraland
MANA
|
Acquista
|
$0,4505 | 1.0% | 0.1% | 1.8% | 23.2% | $39.606.300 | $840.277.158 | $988.600.410 | 0.85 | ||
114 |
ether.fi Staked ETH
EETH
|
$3.158,52 | 0.4% | 1.2% | 4.8% | 4.2% | $429.578 | $836.472.840 | $3.985.733.569 | 0.21 | |||
113 |
Nervos Network
CKB
|
$0,01894 | 1.0% | 2.9% | 3.0% | 2.1% | $76.078.440 | $835.003.743 | $847.930.098 | 0.98 | |||
115 |
Kelp DAO Restaked ETH
RSETH
|
$3.163,99 | 0.6% | 1.0% | 4.3% | 5.5% | $20.115.508 | $826.795.594 | $826.795.594 | 1.0 | |||
116 |
Axelar
AXL
|
$1,27 | 0.5% | 0.2% | 10.5% | 14.5% | $14.122.987 | $826.368.133 | $1.460.012.812 | 0.57 | |||
111 |
AIOZ Network
AIOZ
|
$0,7545 | 0.1% | 6.8% | 10.2% | 6.4% | $5.847.012 | $823.132.037 | $828.274.407 | 0.99 | |||
117 |
Gnosis
GNO
|
$317,93 | 0.2% | 1.5% | 7.0% | 7.8% | $3.024.929 | $822.421.185 | $952.762.602 | 0.86 | |||
118 |
ApeCoin
APE
|
Acquista
|
$1,27 | 0.3% | 1.2% | 1.9% | 24.2% | $49.277.631 | $797.083.044 | $1.269.562.133 | 0.63 | ||
119 |
DeXe
DEXE
|
$13,42 | 0.1% | 2.1% | 6.7% | 8.2% | $3.606.821 | $766.155.285 | $1.294.808.682 | 0.59 | |||
120 |
BOOK OF MEME
BOME
|
$0,01103 | 0.1% | 3.8% | 10.0% | 18.2% | $221.158.887 | $760.858.427 | $760.858.427 | 1.0 | |||
121 |
Kava
KAVA
|
Acquista
|
$0,6960 | 0.7% | 1.5% | 0.5% | 23.2% | $9.123.950 | $753.827.559 | $753.827.559 | 1.0 | ||
122 |
IOTA
IOTA
|
Acquista
|
$0,2304 | 0.0% | 0.6% | 1.6% | 24.2% | $13.807.150 | $748.407.103 | $1.059.726.364 | 0.71 | ||
123 |
Safe
SAFE
|
$1,72 | 0.6% | 1.1% | 21.3% | - | $12.485.830 | $733.332.498 | $1.717.406.318 | 0.43 | |||
124 |
USDD
USDD
|
$0,9967 | 0.2% | 0.0% | 1.7% | 0.1% | $4.023.866 | $732.105.205 | - | ||||
125 |
NEXO
NEXO
|
$1,30 | 0.4% | 0.8% | 3.2% | 4.6% | $4.117.481 | $726.412.918 | $1.297.165.905 | 0.56 | |||
126 |
Theta Fuel
TFUEL
|
$0,1104 | 0.9% | 0.0% | 1.2% | 29.5% | $5.008.479 | $721.778.652 | $721.797.588 | 1.0 | |||
127 |
PancakeSwap
CAKE
|
$2,73 | 0.1% | 0.7% | 1.5% | 28.9% | $35.670.093 | $714.481.547 | $1.056.596.158 | 0.68 | |||
128 |
Echelon Prime
PRIME
|
$18,16 | 2.0% | 0.3% | 1.0% | 11.0% | $9.112.297 | $711.664.013 | $2.017.295.024 | 0.35 | |||
129 |
dYdX
ETHDYDX
|
$2,26 | 1.3% | 4.1% | 3.9% | 21.5% | $33.697.284 | $679.787.917 | $1.141.428.367 | 0.6 | |||
130 |
Lido Staked SOL
STSOL
|
$173,67 | 0.4% | 0.6% | 3.2% | 15.4% | $427.639 | $677.393.073 | $677.392.223 | 1.0 | |||
131 |
Klaytn
KLAY
|
$0,1864 | 0.2% | 1.0% | 4.4% | 24.9% | $6.922.890 | $676.465.846 | $1.107.787.909 | 0.61 | |||
132 |
Bitcoin Gold
BTG
|
$38,07 | 0.6% | 3.7% | 10.2% | 19.8% | $79.155.120 | $666.990.053 | $799.751.735 | 0.83 | |||
133 |
Swell Ethereum
SWETH
|
$3.318,48 | 0.3% | 0.6% | 5.3% | 4.8% | $3.314.393 | $663.116.956 | $663.219.431 | 1.0 | |||
135 |
Blur
BLUR
|
$0,4184 | 0.8% | 2.6% | 2.1% | 20.6% | $28.306.058 | $662.608.461 | $1.254.329.782 | 0.53 | |||
134 |
Oasis Network
ROSE
|
$0,09802 | 1.0% | 1.8% | 0.0% | 24.6% | $14.773.651 | $659.908.568 | $980.577.388 | 0.67 | |||
136 |
Frax
FRAX
|
Acquista
|
$0,9988 | 0.2% | 0.0% | 0.0% | 0.3% | $11.529.324 | $648.832.165 | $648.832.165 | 1.0 | ||
137 |
Ocean Protocol
OCEAN
|
Acquista
|
$0,9872 | 0.6% | 7.4% | 6.2% | 12.6% | $46.769.029 | $639.973.031 | $1.390.195.587 | 0.46 | ||
138 |
Illuvium
ILV
|
$99,56 | 0.9% | 0.7% | 3.6% | 17.9% | $5.456.230 | $638.541.845 | $956.430.006 | 0.67 | |||
139 |
Frax Ether
FRXETH
|
$3.140,22 | 0.5% | 0.6% | 5.0% | 4.6% | $8.381.717 | $633.373.730 | $633.373.730 | 1.0 | |||
140 |
MANTRA
OM
|
$0,7723 | 0.2% | 1.0% | 1.3% | 7.9% | $21.964.975 | $633.195.713 | $686.612.599 | 0.92 | |||
141 |
Terra
LUNC
|
$0,0001083 | 0.7% | 0.3% | 0.3% | 20.7% | $19.355.964 | $628.113.095 | $735.916.914 | 0.85 | |||
142 |
Golem
GLM
|
$0,6235 | 0.4% | 8.8% | 19.6% | 16.8% | $156.582.856 | $622.433.585 | $622.433.585 | 1.0 | |||
143 |
Fasttoken
FTN
|
$1,96 | 0.4% | 0.0% | 1.0% | 9.8% | $11.271.723 | $615.078.288 | $1.729.301.666 | 0.36 | |||
144 |
Osmosis
OSMO
|
$0,9148 | 0.0% | 3.6% | 2.5% | 29.2% | $15.566.441 | $602.549.520 | $913.258.974 | 0.66 | |||
145 |
WEMIX
WEMIX
|
$1,67 | 0.8% | 0.9% | 2.3% | 26.1% | $3.420.470 | $597.204.864 | $1.601.213.392 | 0.37 | |||
146 |
SATS (Ordinals)
SATS
|
$0.062796 | 0.2% | 1.0% | 6.0% | 39.6% | $22.022.766 | $586.980.414 | $586.980.414 | 1.0 | |||
147 |
Coinbase Wrapped Staked ETH
CBETH
|
$3.367,07 | 0.5% | 0.7% | 4.8% | 4.6% | $5.496.877 | $583.426.260 | $4.943.648.822 | 0.12 | |||
149 |
Popcat
POPCAT
|
$0,5893 | 3.3% | 12.6% | 20.1% | 204.7% | $128.680.520 | $578.820.354 | $578.820.354 | 1.0 | |||
148 |
Arkham
ARKM
|
$2,63 | 0.8% | 15.0% | 26.6% | 22.7% | $164.686.816 | $575.472.632 | $2.636.154.978 | 0.22 | |||
151 |
Dymension
DYM
|
$3,42 | 1.2% | 3.9% | 9.0% | 35.0% | $26.327.606 | $573.105.612 | $3.421.279.343 | 0.17 | |||
150 |
WOO
WOO
|
$0,3083 | 0.0% | 2.3% | 1.8% | 25.1% | $14.658.082 | $572.897.829 | $687.555.604 | 0.83 | |||
152 |
Tether Gold
XAUT
|
$2.306,63 | 0.1% | 0.1% | 1.6% | 0.9% | $7.938.546 | $568.504.956 | $568.504.956 | 1.0 | |||
153 |
Astar
ASTR
|
$0,09993 | 0.1% | 1.3% | 5.8% | 21.0% | $11.568.046 | $563.633.962 | $842.771.764 | 0.67 | |||
154 |
Venom
VENOM
|
$0,3320 | 0.2% | 0.7% | 11.5% | 37.9% | $3.781.921 | $547.363.742 | $2.394.129.219 | 0.23 | |||
155 |
IoTeX
IOTX
|
$0,05746 | 0.7% | 0.1% | 6.8% | 17.5% | $13.899.268 | $542.040.419 | $545.191.595 | 0.99 | |||
156 |
Aerodrome Finance
AERO
|
$1,22 | 0.2% | 3.4% | 9.6% | 12.2% | $19.258.535 | $533.181.790 | $1.247.606.186 | 0.43 | |||
157 |
Curve DAO
CRV
|
$0,4431 | 0.2% | 0.4% | 1.4% | 28.4% | $26.960.526 | $532.878.041 | $936.188.443 | 0.57 | |||
158 |
AltLayer
ALT
|
$0,3803 | 0.6% | 2.2% | 5.6% | 28.4% | $37.269.922 | $517.194.023 | $3.801.732.483 | 0.14 | |||
159 |
XDC Network
XDC
|
$0,03692 | 0.2% | 1.2% | 4.8% | 17.2% | $6.369.542 | $513.688.274 | $1.399.796.792 | 0.37 | |||
160 |
TrueUSD
TUSD
|
$1,00 | 0.2% | 0.1% | 0.0% | 0.1% | $24.049.317 | $509.611.082 | $509.611.082 | 1.0 | |||
161 |
Ankr Network
ANKR
|
Acquista
|
$0,05032 | 0.3% | 0.0% | 5.3% | 8.1% | $13.664.881 | $502.408.558 | $502.408.558 | 1.0 | ||
162 |
Staked Frax Ether
SFRXETH
|
$3.406,72 | 0.3% | 0.7% | 4.9% | 4.6% | $2.098.232 | $499.816.908 | $499.816.908 | 1.0 | |||
165 |
CorgiAI
CORGIAI
|
$0,001441 | 1.0% | 1.9% | 6.9% | 32.2% | $230.557 | $497.495.230 | $539.449.194 | 0.92 | |||
163 |
Pendle
PENDLE
|
$5,13 | 0.1% | 0.4% | 8.7% | 16.1% | $75.635.800 | $496.779.531 | $1.324.288.177 | 0.38 | |||
164 |
Ethereum Name Service
ENS
|
$15,88 | 0.7% | 1.9% | 6.0% | 18.3% | $24.210.973 | $495.894.760 | $1.589.753.009 | 0.31 | |||
166 |
Livepeer
LPT
|
$15,17 | 2.3% | 10.7% | 8.9% | 6.1% | $66.002.186 | $487.183.595 | $487.183.595 | 1.0 | |||
167 |
MX
MX
|
$4,91 | 0.5% | 0.4% | 0.8% | 8.6% | $36.960.450 | $483.214.255 | $2.095.052.792 | 0.23 | |||
168 |
Trust Wallet
TWT
|
$1,15 | 0.9% | 5.0% | 8.7% | 8.4% | $14.980.130 | $479.996.054 | $1.152.036.887 | 0.42 | |||
169 |
Radix
XRD
|
$0,04590 | 0.3% | 0.0% | 9.9% | 33.9% | $2.129.807 | $479.081.737 | $589.220.034 | 0.81 | |||
170 |
Ether.fi
ETHFI
|
$4,09 | 0.5% | 3.6% | 11.2% | 22.7% | $208.351.655 | $470.794.935 | $4.086.761.592 | 0.12 | |||
171 |
APENFT
NFT
|
$0.064736 | 0.2% | 0.5% | 4.1% | 10.2% | $17.278.058 | $468.696.272 | $473.375.311 | 0.99 | |||
172 |
Manta Network
MANTA
|
$1,84 | 0.6% | 2.8% | 0.0% | 33.3% | $26.599.914 | $461.641.382 | $1.838.639.192 | 0.25 | |||
173 |
Memecoin
MEME
|
$0,02664 | 0.0% | 1.2% | 3.0% | 23.0% | $35.387.349 | $460.517.806 | $1.837.764.515 | 0.25 | |||
174 |
Zilliqa
ZIL
|
$0,02491 | 0.2% | 1.0% | 1.0% | 23.4% | $13.926.594 | $455.957.099 | $474.725.715 | 0.96 | |||
175 |
1inch
1INCH
|
Acquista
|
$0,3898 | 0.9% | 0.1% | 10.5% | 28.0% | $28.138.590 | $450.777.570 | $583.797.111 | 0.77 | ||
176 |
Enjin Coin
ENJ
|
Acquista
|
$0,3087 | 0.8% | 0.0% | 1.4% | 28.8% | $20.603.472 | $448.307.148 | $556.581.402 | 0.81 | ||
177 |
Raydium
RAY
|
$1,70 | 0.6% | 3.2% | 4.3% | 16.4% | $12.248.943 | $446.356.996 | $942.642.930 | 0.47 | |||
182 |
SuperVerse
SUPER
|
$0,9869 | 0.1% | 3.2% | 4.5% | 13.8% | $8.725.170 | $445.126.329 | $985.456.176 | 0.45 | |||
178 |
GMT
GMT
|
Acquista
|
$0,2298 | 0.6% | 1.4% | 5.3% | 25.1% | $40.355.262 | $444.631.072 | $1.231.424.768 | 0.36 | ||
179 |
Amp
AMP
|
$0,007919 | 0.0% | 1.8% | 9.5% | 15.1% | $14.715.291 | $444.270.203 | $787.189.974 | 0.56 | |||
181 |
Celo
CELO
|
$0,8257 | 0.2% | 1.4% | 2.5% | 23.8% | $8.278.906 | $442.924.039 | $825.307.667 | 0.54 | |||
180 |
Holo
HOT
|
$0,002486 | 1.2% | 0.2% | 2.7% | 16.3% | $9.807.097 | $442.151.045 | $442.151.045 | 1.0 | |||
183 |
Ravencoin
RVN
|
$0,03131 | 0.3% | 1.6% | 2.0% | 22.0% | $30.583.477 | $432.261.030 | $657.441.286 | 0.66 | |||
184 |
Galxe
GAL
|
$3,72 | 0.2% | 0.8% | 16.7% | 14.5% | $11.720.408 | $429.950.090 | $744.416.401 | 0.58 | |||
185 |
0x Protocol
ZRX
|
$0,5045 | 0.6% | 1.1% | 1.6% | 23.5% | $11.419.704 | $428.039.035 | $505.063.160 | 0.85 | |||
186 |
Rocket Pool
RPL
|
$20,98 | 0.1% | 1.4% | 5.1% | 23.8% | $5.416.584 | $425.668.514 | $425.668.514 | 1.0 | |||
188 |
PAX Gold
PAXG
|
$2.285,45 | 0.3% | 0.1% | 2.8% | 1.4% | $4.654.988 | $421.943.381 | $421.943.381 | 1.0 | |||
187 |
EthereumPoW
ETHW
|
$3,90 | 1.4% | 1.5% | 3.6% | 8.9% | $4.692.913 | $421.032.278 | $421.031.395 | 1.0 | |||
189 |
Siacoin
SC
|
$0,007328 | 0.5% | 0.0% | 2.1% | 21.9% | $5.662.715 | $418.219.030 | $419.373.552 | 1.0 | |||
190 |
SKALE
SKL
|
$0,08058 | 0.1% | 1.0% | 8.5% | 35.8% | $18.246.617 | $417.070.034 | $428.094.220 | 0.97 | |||
192 |
Terra
LUNA
|
Acquista
|
$0,6015 | 0.6% | 0.4% | 3.4% | 33.9% | $19.507.559 | $413.498.615 | $648.526.509 | 0.64 | ||
193 |
Jito
JTO
|
$3,41 | 0.4% | 4.5% | 8.1% | 16.5% | $108.480.277 | $413.128.621 | $3.404.505.037 | 0.12 | |||
191 |
Polymesh
POLYX
|
$0,3936 | 0.6% | 1.2% | 3.2% | 25.7% | $20.450.221 | $412.993.633 | $412.993.633 | 1.0 | |||
194 |
ZetaChain
ZETA
|
$1,74 | 0.4% | 8.3% | 44.2% | 8.8% | $91.431.840 | $409.313.812 | $3.634.979.278 | 0.11 | |||
195 |
cat in a dogs world
MEW
|
$0,004593 | 1.0% | 8.3% | 3.6% | 3.1% | $58.284.945 | $407.814.142 | $407.814.142 | 1.0 | |||
196 |
aelf
ELF
|
$0,5611 | 0.4% | 0.4% | 12.3% | 4.9% | $14.007.403 | $407.287.842 | $556.637.785 | 0.73 | |||
197 |
Compound
COMP
|
Acquista
|
$58,23 | 0.8% | 0.2% | 2.9% | 18.7% | $31.498.408 | $399.249.387 | $582.328.461 | 0.69 | ||
198 |
Qtum
QTUM
|
$3,80 | 0.4% | 1.0% | 5.7% | 10.0% | $18.729.313 | $398.827.283 | $409.010.466 | 0.98 | |||
199 |
Stader ETHx
ETHX
|
$3.233,19 | 0.3% | 0.7% | 5.1% | 4.7% | $1.116.578 | $393.089.530 | $393.089.530 | 1.0 | |||
200 |
cWBTC
CWBTC
|
$1.290,51 | 0.1% | 1.0% | 1.2% | 6.0% | $0,00 | $379.605.994 | $379.605.994 | 1.0 |
Risultati da 101 a 200 di 14042
Righe