Portafogli
Aggiungi al nuovo portafoglio
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,46 Bilioni, una variazione del 1.1% nelle ultime 24 ore.
Per saperne di più
In evidenza
# | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
JasmyCoin
JASMY
|
$0,01930 | 0.9% | 3.9% | 7.4% | 0.3% | $73.928.940 | $934.771.705 | $965.274.375 | 0.97 | |||
102 |
Tezos
XTZ
|
Acquista
|
$0,9391 | 0.2% | 2.7% | 4.6% | 25.7% | $33.288.435 | $921.101.235 | $940.416.467 | 0.98 | ||
103 |
Synthetix Network
SNX
|
Acquista
|
$2,76 | 0.4% | 2.8% | 4.7% | 30.5% | $26.891.160 | $905.163.334 | $906.333.993 | 1.0 | ||
104 |
Mina Protocol
MINA
|
$0,8148 | 0.5% | 4.4% | 2.1% | 24.6% | $18.507.348 | $897.001.137 | $942.987.944 | 0.95 | |||
105 |
Ronin
RON
|
$2,78 | 0.2% | 1.2% | 1.2% | 27.2% | $21.766.502 | $892.044.800 | $2.778.647.081 | 0.32 | |||
106 |
Cheelee
CHEEL
|
$15,65 | 0.5% | 0.2% | 0.2% | 6.8% | $6.639.361 | $889.690.696 | $15.667.250.195 | 0.06 | |||
107 |
Helium
HNT
|
$5,33 | 0.1% | 3.6% | 10.3% | 11.6% | $14.814.070 | $878.498.830 | $1.190.538.635 | 0.74 | |||
108 |
Conflux
CFX
|
$0,2171 | 0.2% | 6.6% | 4.3% | 39.9% | $61.187.418 | $857.904.926 | $1.194.110.887 | 0.72 | |||
109 |
Decentraland
MANA
|
Acquista
|
$0,4393 | 0.5% | 2.1% | 0.6% | 25.6% | $62.957.522 | $819.793.547 | $964.501.629 | 0.85 | ||
110 |
ORDI
ORDI
|
$38,64 | 0.2% | 4.2% | 8.2% | 45.9% | $188.370.674 | $812.892.437 | $812.892.437 | 1.0 | |||
112 |
Gnosis
GNO
|
$312,63 | 0.1% | 1.7% | 5.4% | 9.9% | $3.973.612 | $810.843.661 | $939.350.215 | 0.86 | |||
113 |
Pyth Network
PYTH
|
$0,5398 | 0.2% | 3.2% | 2.9% | 36.1% | $72.188.564 | $809.656.647 | $5.397.710.981 | 0.15 | |||
111 |
Kelp DAO Restaked ETH
RSETH
|
$3.087,97 | 0.4% | 2.4% | 3.3% | 8.9% | $16.854.342 | $808.920.486 | $808.920.486 | 1.0 | |||
114 |
BOOK OF MEME
BOME
|
$0,01161 | 0.6% | 6.5% | 18.6% | 20.0% | $350.676.004 | $804.855.593 | $804.855.593 | 1.0 | |||
115 |
Axelar
AXL
|
$1,23 | 0.6% | 3.4% | 11.3% | 17.5% | $17.133.717 | $804.656.615 | $1.417.749.170 | 0.57 | |||
117 |
Nervos Network
CKB
|
$0,01812 | 0.4% | 5.6% | 3.1% | 27.8% | $76.213.731 | $801.754.985 | $814.129.359 | 0.98 | |||
116 |
ether.fi Staked ETH
EETH
|
$3.067,82 | 0.0% | 2.2% | 4.5% | 8.7% | $276.043 | $801.217.913 | $3.905.277.672 | 0.21 | |||
118 |
AIOZ Network
AIOZ
|
$0,7313 | 0.9% | 3.8% | 13.2% | 16.1% | $7.650.572 | $794.077.852 | $799.259.491 | 0.99 | |||
119 |
ApeCoin
APE
|
Acquista
|
$1,25 | 0.4% | 1.1% | 1.3% | 26.6% | $63.665.070 | $787.076.656 | $1.253.624.357 | 0.63 | ||
120 |
DeXe
DEXE
|
$13,14 | 0.4% | 1.7% | 4.8% | 11.2% | $3.261.303 | $750.759.246 | $1.268.789.155 | 0.59 | |||
121 |
Echelon Prime
PRIME
|
$18,89 | 0.3% | 1.1% | 8.8% | 22.2% | $12.180.916 | $740.839.172 | $2.099.869.239 | 0.35 | |||
122 |
IOTA
IOTA
|
Acquista
|
$0,2261 | 0.3% | 1.0% | 0.8% | 25.3% | $27.386.295 | $736.615.156 | $1.043.029.252 | 0.71 | ||
123 |
USDD
USDD
|
$0,9973 | 0.1% | 0.2% | 2.5% | 0.1% | $957.180 | $732.602.677 | - | ||||
124 |
Kava
KAVA
|
Acquista
|
$0,6714 | 0.6% | 3.2% | 2.0% | 28.0% | $11.091.183 | $727.437.292 | $727.437.292 | 1.0 | ||
125 |
Safe
SAFE
|
$1,68 | 0.6% | 2.1% | 18.6% | - | $22.435.760 | $722.175.852 | $1.691.278.343 | 0.43 | |||
126 |
NEXO
NEXO
|
$1,28 | 0.3% | 1.1% | 2.8% | 3.7% | $6.103.111 | $718.727.872 | $1.283.442.609 | 0.56 | |||
127 |
Lido Staked SOL
STSOL
|
$180,65 | 0.4% | 4.8% | 11.0% | 13.9% | $1.290.091 | $705.406.780 | $705.405.895 | 1.0 | |||
129 |
PancakeSwap
CAKE
|
$2,66 | 0.2% | 2.5% | 1.2% | 32.0% | $50.919.535 | $690.545.430 | $1.022.414.938 | 0.68 | |||
128 |
Theta Fuel
TFUEL
|
$0,1040 | 2.1% | 4.6% | 9.3% | 13.9% | $6.480.300 | $690.456.277 | $690.456.277 | 1.0 | |||
130 |
Oasis Network
ROSE
|
$0,09653 | 0.5% | 2.1% | 1.4% | 25.3% | $19.909.322 | $651.166.378 | $967.587.112 | 0.67 | |||
131 |
Klaytn
KLAY
|
$0,1788 | 0.4% | 2.5% | 5.0% | 27.8% | $9.977.571 | $649.536.282 | $1.063.710.756 | 0.61 | |||
132 |
Frax
FRAX
|
Acquista
|
$0,9973 | 0.1% | 0.2% | 0.1% | 0.3% | $12.900.485 | $648.070.747 | $648.070.747 | 1.0 | ||
134 |
Ocean Protocol
OCEAN
|
Acquista
|
$0,9954 | 0.7% | 0.1% | 10.1% | 12.2% | $52.293.843 | $645.623.416 | $1.402.374.932 | 0.46 | ||
133 |
Swell Ethereum
SWETH
|
$3.225,22 | 0.2% | 2.6% | 4.8% | 8.3% | $3.553.702 | $642.328.701 | $642.405.118 | 1.0 | |||
135 |
Bitcoin Gold
BTG
|
$35,67 | 2.9% | 7.0% | 6.9% | 28.7% | $34.568.363 | $634.392.024 | $760.665.201 | 0.83 | |||
137 |
MANTRA
OM
|
$0,7701 | 0.9% | 2.3% | 5.0% | 13.1% | $30.984.689 | $631.686.391 | $684.975.950 | 0.92 | |||
136 |
Blur
BLUR
|
$0,3950 | 0.3% | 2.9% | 1.7% | 26.1% | $33.546.030 | $627.653.645 | $1.186.075.450 | 0.53 | |||
138 |
Terra
LUNC
|
$0,0001069 | 1.1% | 5.5% | 2.2% | 20.6% | $72.422.101 | $622.689.946 | $729.483.604 | 0.85 | |||
139 |
Frax Ether
FRXETH
|
$3.059,33 | 0.2% | 2.2% | 4.4% | 8.4% | $6.467.798 | $617.816.645 | $617.816.645 | 1.0 | |||
141 |
Illuvium
ILV
|
$95,14 | 0.1% | 3.9% | 4.8% | 23.2% | $6.811.949 | $611.145.722 | $914.946.999 | 0.67 | |||
140 |
Fasttoken
FTN
|
$1,95 | 0.0% | 0.7% | 0.4% | 7.5% | $12.301.616 | $610.364.360 | $1.715.294.863 | 0.36 | |||
144 |
Golem
GLM
|
$0,6056 | 1.5% | 2.6% | 15.5% | 9.6% | $164.845.606 | $597.917.784 | $597.917.784 | 1.0 | |||
142 |
WEMIX
WEMIX
|
$1,67 | 0.1% | 1.0% | 2.8% | 23.6% | $2.569.833 | $597.550.205 | $1.601.834.766 | 0.37 | |||
143 |
Osmosis
OSMO
|
$0,9030 | 0.4% | 1.4% | 1.3% | 30.6% | $16.684.205 | $594.969.678 | $901.268.941 | 0.66 | |||
145 |
dYdX
ETHDYDX
|
$2,18 | 0.2% | 4.1% | 2.8% | 26.2% | $39.386.309 | $587.289.957 | $1.033.756.916 | 0.57 | |||
146 |
Tether Gold
XAUT
|
$2.329,38 | 0.1% | 1.3% | 0.4% | 0.3% | $10.317.630 | $573.464.153 | $573.464.153 | 1.0 | |||
147 |
SATS (Ordinals)
SATS
|
$0.062711 | 0.9% | 1.8% | 5.9% | 45.8% | $32.443.789 | $571.548.451 | $571.548.451 | 1.0 | |||
148 |
Arkham
ARKM
|
$2,61 | 0.8% | 1.0% | 27.6% | 19.4% | $164.798.371 | $570.420.730 | $2.613.012.964 | 0.22 | |||
149 |
Coinbase Wrapped Staked ETH
CBETH
|
$3.272,88 | 0.4% | 2.5% | 4.7% | 8.3% | $4.924.107 | $566.706.550 | $4.812.138.732 | 0.12 | |||
150 |
WOO
WOO
|
$0,2997 | 0.2% | 3.6% | 0.5% | 27.7% | $17.739.714 | $557.407.139 | $668.991.163 | 0.83 | |||
152 |
Astar
ASTR
|
$0,09542 | 0.3% | 2.9% | 7.9% | 25.0% | $18.214.739 | $539.514.387 | $806.670.385 | 0.67 | |||
151 |
Popcat
POPCAT
|
$0,5469 | 1.4% | 11.4% | 25.3% | 133.3% | $88.287.590 | $535.911.280 | $535.911.280 | 1.0 | |||
153 |
Dymension
DYM
|
$3,19 | 0.6% | 5.6% | 7.6% | 40.5% | $29.490.782 | $535.690.080 | $3.193.311.700 | 0.17 | |||
154 |
Curve DAO
CRV
|
$0,4316 | 0.3% | 3.3% | 0.5% | 30.7% | $102.596.219 | $520.383.557 | $912.859.315 | 0.57 | |||
155 |
Venom
VENOM
|
$0,3093 | 0.8% | 6.7% | 13.5% | 42.8% | $4.852.724 | $510.560.570 | $2.232.842.057 | 0.23 | |||
156 |
TrueUSD
TUSD
|
$0,9984 | 0.0% | 0.2% | 0.0% | 0.0% | $32.569.613 | $509.062.227 | $509.062.227 | 1.0 | |||
158 |
XDC Network
XDC
|
$0,03653 | 0.2% | 1.3% | 5.1% | 19.0% | $7.868.485 | $508.087.514 | $1.384.517.374 | 0.37 | |||
157 |
IoTeX
IOTX
|
$0,05366 | 0.5% | 5.9% | 8.6% | 29.9% | $16.388.518 | $508.074.689 | $511.028.404 | 0.99 | |||
160 |
Livepeer
LPT
|
$15,43 | 0.6% | 2.0% | 15.6% | 9.8% | $55.513.673 | $495.575.413 | $495.575.413 | 1.0 | |||
159 |
AltLayer
ALT
|
$0,3629 | 0.4% | 3.5% | 5.6% | 33.1% | $45.989.678 | $495.506.568 | $3.642.314.741 | 0.14 | |||
161 |
MX
MX
|
$4,96 | 0.3% | 1.0% | 0.2% | 9.2% | $27.861.582 | $487.506.911 | $2.113.664.291 | 0.23 | |||
162 |
Pendle
PENDLE
|
$5,02 | 0.1% | 1.1% | 2.9% | 22.9% | $97.897.910 | $486.696.282 | $1.297.408.793 | 0.38 | |||
163 |
Staked Frax Ether
SFRXETH
|
$3.314,84 | 0.1% | 2.6% | 4.7% | 8.5% | $2.491.575 | $483.309.713 | $483.309.713 | 1.0 | |||
164 |
CorgiAI
CORGIAI
|
$0,001390 | 0.3% | 2.9% | 9.8% | 36.1% | $422.721 | $478.941.048 | $519.330.330 | 0.92 | |||
165 |
Aerodrome Finance
AERO
|
$1,10 | 0.6% | 6.9% | 0.2% | 19.6% | $34.861.631 | $478.297.683 | $1.119.328.181 | 0.43 | |||
166 |
Ankr Network
ANKR
|
Acquista
|
$0,04729 | 0.7% | 4.4% | 11.6% | 19.8% | $18.330.585 | $475.118.911 | $475.118.911 | 1.0 | ||
167 |
Trust Wallet
TWT
|
$1,12 | 0.2% | 2.6% | 8.0% | 10.7% | $13.128.400 | $468.550.348 | $1.124.566.089 | 0.42 | |||
168 |
APENFT
NFT
|
$0.064676 | 0.3% | 1.1% | 3.3% | 12.2% | $20.771.883 | $463.293.422 | $467.918.523 | 0.99 | |||
169 |
Ethereum Name Service
ENS
|
$14,77 | 0.3% | 6.7% | 10.8% | 24.9% | $32.327.552 | $461.580.269 | $1.479.746.674 | 0.31 | |||
170 |
Radix
XRD
|
$0,04398 | 0.3% | 3.3% | 9.8% | 39.4% | $2.177.396 | $459.222.349 | $564.783.604 | 0.81 | |||
171 |
Raydium
RAY
|
$1,72 | 0.6% | 2.1% | 10.1% | 15.7% | $17.188.808 | $452.291.931 | $955.173.359 | 0.47 | |||
172 |
Ether.fi
ETHFI
|
$3,91 | 0.2% | 5.3% | 12.4% | 28.1% | $203.854.690 | $450.656.640 | $3.911.949.996 | 0.12 | |||
173 |
Zilliqa
ZIL
|
$0,02407 | 0.1% | 3.0% | 0.5% | 27.1% | $15.972.080 | $441.964.989 | $460.152.158 | 0.96 | |||
175 |
Jito
JTO
|
$3,63 | 0.5% | 0.0% | 17.9% | 4.8% | $180.808.613 | $441.482.659 | $3.636.499.760 | 0.12 | |||
174 |
1inch
1INCH
|
Acquista
|
$0,3793 | 0.2% | 3.0% | 9.9% | 30.4% | $30.877.673 | $440.705.706 | $570.741.534 | 0.77 | ||
176 |
SuperVerse
SUPER
|
$0,9785 | 0.4% | 0.8% | 5.6% | 15.8% | $9.688.959 | $440.003.141 | $974.114.054 | 0.45 | |||
177 |
Memecoin
MEME
|
$0,02520 | 0.4% | 3.6% | 3.6% | 29.7% | $49.452.055 | $437.479.284 | $1.740.211.472 | 0.25 | |||
178 |
Manta Network
MANTA
|
$1,74 | 0.1% | 5.0% | 3.8% | 38.2% | $38.741.798 | $435.988.323 | $1.736.467.416 | 0.25 | |||
179 |
Enjin Coin
ENJ
|
Acquista
|
$0,2994 | 0.4% | 3.1% | 0.7% | 32.5% | $27.724.739 | $435.831.993 | $541.093.883 | 0.81 | ||
180 |
Amp
AMP
|
$0,007621 | 0.5% | 2.6% | 7.2% | 19.3% | $17.024.861 | $428.577.182 | $759.383.948 | 0.56 | |||
182 |
GMT
GMT
|
Acquista
|
$0,2204 | 0.4% | 3.3% | 4.9% | 28.3% | $67.453.397 | $428.159.285 | $1.184.906.686 | 0.36 | ||
183 |
Celo
CELO
|
$0,7955 | 0.3% | 2.7% | 2.4% | 26.3% | $13.250.577 | $428.118.868 | $797.720.948 | 0.54 | |||
181 |
Galxe
GAL
|
$3,70 | 0.6% | 0.6% | 4.9% | 15.7% | $17.515.593 | $427.419.475 | $740.034.889 | 0.58 | |||
184 |
Holo
HOT
|
$0,002397 | 0.4% | 3.7% | 1.0% | 21.1% | $10.707.769 | $426.343.876 | $426.343.876 | 1.0 | |||
185 |
PAX Gold
PAXG
|
$2.303,63 | 0.1% | 0.8% | 1.7% | 0.1% | $9.556.325 | $425.369.347 | $425.369.347 | 1.0 | |||
186 |
Ravencoin
RVN
|
$0,03043 | 0.4% | 2.1% | 0.3% | 24.5% | $37.695.038 | $420.243.962 | $638.949.027 | 0.66 | |||
187 |
Terra
LUNA
|
Acquista
|
$0,6047 | 0.7% | 5.3% | 1.7% | 32.7% | $57.243.051 | $417.741.242 | $655.180.595 | 0.64 | ||
188 |
0x Protocol
ZRX
|
$0,4862 | 0.6% | 3.8% | 2.2% | 27.1% | $13.918.802 | $413.430.300 | $487.825.633 | 0.85 | |||
189 |
Rocket Pool
RPL
|
$20,43 | 0.0% | 2.5% | 5.2% | 25.8% | $4.140.761 | $413.151.563 | $413.151.563 | 1.0 | |||
190 |
Siacoin
SC
|
$0,007118 | 0.9% | 2.6% | 2.6% | 25.0% | $3.486.048 | $410.058.865 | $410.246.229 | 1.0 | |||
191 |
Polymesh
POLYX
|
$0,3872 | 0.2% | 0.8% | 4.4% | 27.4% | $27.213.001 | $406.217.905 | $406.217.905 | 1.0 | |||
192 |
EthereumPoW
ETHW
|
$3,72 | 0.3% | 4.3% | 5.3% | 13.7% | $8.994.652 | $401.258.128 | $401.257.287 | 1.0 | |||
193 |
ZetaChain
ZETA
|
$1,66 | 1.6% | 4.4% | 37.1% | 10.6% | $84.874.868 | $400.636.913 | $3.557.922.632 | 0.11 | |||
194 |
aelf
ELF
|
$0,5479 | 0.7% | 2.3% | 14.7% | 10.2% | $6.304.251 | $398.908.894 | $545.170.496 | 0.73 | |||
195 |
SKALE
SKL
|
$0,07592 | 0.3% | 5.1% | 10.7% | 34.5% | $21.590.417 | $394.311.499 | $404.734.121 | 0.97 | |||
196 |
Qtum
QTUM
|
$3,69 | 0.0% | 2.0% | 8.5% | 14.6% | $21.558.102 | $387.687.965 | $397.580.076 | 0.98 | |||
197 |
Compound
COMP
|
Acquista
|
$56,20 | 0.4% | 3.4% | 0.7% | 22.6% | $35.658.521 | $386.122.332 | $563.181.888 | 0.69 | ||
198 |
Stader ETHx
ETHX
|
$3.145,33 | 0.3% | 2.6% | 4.6% | 8.3% | $264.218 | $383.347.476 | $383.347.476 | 1.0 | |||
199 |
cWBTC
CWBTC
|
$1.268,75 | 0.5% | 1.4% | 1.1% | 9.3% | $0,00 | $372.265.316 | $372.265.316 | 1.0 | |||
200 |
cat in a dogs world
MEW
|
$0,004164 | 1.3% | 6.3% | 0.4% | 21.5% | $61.763.138 | $371.264.017 | $371.264.017 | 1.0 |
Risultati da 101 a 200 di 14069
Righe