Portafogli
Aggiungi al nuovo portafoglio
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,49 Bilioni, una variazione del 1.5% nelle ultime 24 ore.
Per saperne di più
In evidenza
🚀 Chi ha guadagnato di più
# | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Tezos
XTZ
|
Acquista
|
$0,9583 | 0.2% | 0.2% | 4.3% | 23.8% | $23.187.852 | $939.294.778 | $958.992.684 | 0.98 | ||
102 |
Mina Protocol
MINA
|
$0,8460 | 0.0% | 1.4% | 2.2% | 20.3% | $13.816.866 | $929.470.689 | $977.302.602 | 0.95 | |||
103 |
Synthetix Network
SNX
|
Acquista
|
$2,83 | 0.2% | 1.2% | 3.1% | 28.1% | $20.152.302 | $928.947.743 | $930.149.162 | 1.0 | ||
104 |
Helium
HNT
|
$5,53 | 0.3% | 0.6% | 5.6% | 0.5% | $17.977.371 | $909.708.893 | $1.232.831.503 | 0.74 | |||
105 |
Conflux
CFX
|
$0,2288 | 0.3% | 4.7% | 1.7% | 36.1% | $59.496.317 | $903.371.244 | $1.257.420.903 | 0.72 | |||
107 |
Ronin
RON
|
$2,80 | 0.1% | 4.0% | 0.2% | 26.5% | $16.626.364 | $901.924.917 | $2.810.465.312 | 0.32 | |||
106 |
Marinade Staked SOL
MSOL
|
$173,51 | 0.3% | 1.4% | 7.8% | 15.6% | $13.977.641 | $901.007.683 | $901.042.216 | 1.0 | |||
108 |
Cheelee
CHEEL
|
$15,65 | 0.3% | 0.5% | 3.3% | 5.8% | $4.480.456 | $888.478.426 | $15.645.921.110 | 0.06 | |||
109 |
ether.fi Staked ETH
EETH
|
$3.127,88 | 0.3% | 1.5% | 3.1% | 5.5% | $361.650 | $840.202.544 | $3.978.558.392 | 0.21 | |||
110 |
ORDI
ORDI
|
$39,86 | 0.3% | 1.5% | 3.8% | 35.4% | $112.646.722 | $836.798.219 | $836.798.219 | 1.0 | |||
112 |
Axelar
AXL
|
$1,28 | 0.5% | 4.0% | 14.8% | 17.0% | $15.265.657 | $835.515.535 | $1.474.177.669 | 0.57 | |||
111 |
Pyth Network
PYTH
|
$0,5562 | 0.7% | 6.3% | 1.0% | 32.0% | $58.645.192 | $834.854.827 | $5.565.698.843 | 0.15 | |||
113 |
Decentraland
MANA
|
Acquista
|
$0,4465 | 0.1% | 0.7% | 1.3% | 24.6% | $36.846.447 | $832.939.971 | $979.968.157 | 0.85 | ||
115 |
Nervos Network
CKB
|
$0,01874 | 1.2% | 1.3% | 6.2% | 1.5% | $56.034.433 | $826.510.956 | $839.272.349 | 0.98 | |||
114 |
AIOZ Network
AIOZ
|
$0,7625 | 0.8% | 11.0% | 19.7% | 6.0% | $7.794.683 | $825.870.576 | $831.109.578 | 0.99 | |||
116 |
Kelp DAO Restaked ETH
RSETH
|
$3.151,10 | 0.3% | 1.7% | 2.1% | 6.1% | $12.307.657 | $824.689.251 | $824.689.251 | 1.0 | |||
117 |
Gnosis
GNO
|
$314,56 | 0.1% | 1.9% | 6.1% | 8.5% | $3.214.985 | $815.090.619 | $944.270.252 | 0.86 | |||
118 |
ApeCoin
APE
|
Acquista
|
$1,26 | 0.1% | 3.2% | 1.1% | 25.4% | $43.428.219 | $793.513.122 | $1.263.876.104 | 0.63 | ||
119 |
BOOK OF MEME
BOME
|
$0,01104 | 0.7% | 0.5% | 13.6% | 19.8% | $196.957.393 | $762.464.393 | $762.464.393 | 1.0 | |||
120 |
DeXe
DEXE
|
$13,27 | 0.2% | 1.4% | 8.3% | 11.4% | $2.939.620 | $756.772.789 | $1.278.952.187 | 0.59 | |||
121 |
Kava
KAVA
|
Acquista
|
$0,6873 | 0.2% | 1.6% | 0.7% | 24.2% | $8.963.363 | $744.570.869 | $744.570.869 | 1.0 | ||
122 |
Echelon Prime
PRIME
|
$18,99 | 0.1% | 8.2% | 9.5% | 7.6% | $10.117.427 | $744.537.970 | $2.110.354.634 | 0.35 | |||
123 |
IOTA
IOTA
|
Acquista
|
$0,2273 | 0.2% | 1.4% | 0.5% | 24.6% | $13.746.069 | $738.606.432 | $1.045.848.851 | 0.71 | ||
124 |
USDD
USDD
|
$0,9973 | 0.2% | 0.1% | 2.2% | 0.3% | $2.778.979 | $732.314.163 | - | ||||
125 |
NEXO
NEXO
|
$1,29 | 0.1% | 0.0% | 4.4% | 2.5% | $4.089.965 | $724.377.990 | $1.293.532.106 | 0.56 | |||
126 |
Safe
SAFE
|
$1,69 | 0.3% | 0.1% | 19.3% | - | $15.695.663 | $720.728.231 | $1.687.888.128 | 0.43 | |||
127 |
PancakeSwap
CAKE
|
$2,71 | 0.4% | 1.7% | 0.4% | 29.7% | $35.721.661 | $710.555.291 | $1.049.948.297 | 0.68 | |||
128 |
Theta Fuel
TFUEL
|
$0,1079 | 0.4% | 1.1% | 2.1% | 7.3% | $5.333.102 | $705.968.247 | $705.972.885 | 1.0 | |||
129 |
Terra
LUNC
|
$0,0001175 | 1.6% | 9.6% | 12.2% | 12.7% | $66.460.265 | $682.603.462 | $799.721.410 | 0.85 | |||
130 |
dYdX
ETHDYDX
|
$2,25 | 0.3% | 5.5% | 7.2% | 23.4% | $34.271.921 | $678.290.107 | $1.138.911.571 | 0.6 | |||
131 |
Lido Staked SOL
STSOL
|
$172,94 | 0.2% | 1.3% | 6.6% | 15.7% | $375.385 | $674.576.173 | $674.575.327 | 1.0 | |||
132 |
Oasis Network
ROSE
|
$0,09901 | 0.3% | 4.3% | 4.5% | 23.1% | $16.430.051 | $666.296.091 | $990.068.794 | 0.67 | |||
133 |
Klaytn
KLAY
|
$0,1823 | 0.3% | 1.1% | 3.0% | 25.6% | $6.849.647 | $661.426.685 | $1.083.170.916 | 0.61 | |||
135 |
Bitcoin Gold
BTG
|
$37,75 | 0.2% | 0.0% | 12.7% | 22.7% | $56.742.857 | $661.356.147 | $792.996.423 | 0.83 | |||
134 |
Swell Ethereum
SWETH
|
$3.305,38 | 0.3% | 1.6% | 2.3% | 5.1% | $946.199 | $660.534.012 | $660.534.012 | 1.0 | |||
136 |
Frax
FRAX
|
Acquista
|
$0,9977 | 0.1% | 0.1% | 0.1% | 0.0% | $9.507.786 | $648.406.257 | $648.406.257 | 1.0 | ||
137 |
Blur
BLUR
|
$0,4043 | 0.2% | 2.3% | 1.2% | 23.4% | $27.015.680 | $641.728.311 | $1.214.063.383 | 0.53 | |||
138 |
Ocean Protocol
OCEAN
|
Acquista
|
$0,9877 | 1.0% | 10.5% | 10.1% | 12.9% | $58.963.418 | $640.621.823 | $1.391.601.723 | 0.46 | ||
139 |
Frax Ether
FRXETH
|
$3.125,69 | 0.1% | 1.6% | 2.5% | 5.2% | $7.493.252 | $630.806.604 | $630.803.622 | 1.0 | |||
140 |
MANTRA
OM
|
$0,7671 | 0.1% | 1.8% | 0.9% | 9.2% | $19.675.666 | $628.992.976 | $682.055.316 | 0.92 | |||
141 |
Illuvium
ILV
|
$97,72 | 0.4% | 0.8% | 3.6% | 20.2% | $5.764.739 | $626.683.056 | $938.558.184 | 0.67 | |||
142 |
Golem
GLM
|
$0,6217 | 0.5% | 6.4% | 8.7% | 17.5% | $135.381.955 | $621.946.310 | $621.946.310 | 1.0 | |||
143 |
Fasttoken
FTN
|
$1,96 | 0.1% | 0.1% | 1.3% | 9.5% | $6.876.750 | $612.722.427 | $1.721.976.680 | 0.36 | |||
144 |
Osmosis
OSMO
|
$0,9170 | 0.3% | 4.4% | 0.0% | 28.8% | $17.412.719 | $604.490.441 | $915.945.037 | 0.66 | |||
145 |
WEMIX
WEMIX
|
$1,67 | 0.4% | 0.8% | 3.6% | 25.8% | $2.671.787 | $596.377.313 | $1.598.885.800 | 0.37 | |||
146 |
Popcat
POPCAT
|
$0,5993 | 1.6% | 2.7% | 36.7% | 219.6% | $136.066.421 | $588.195.961 | $588.195.961 | 1.0 | |||
147 |
SATS (Ordinals)
SATS
|
$0.062770 | 1.1% | 0.9% | 2.1% | 41.1% | $21.589.538 | $582.441.587 | $582.441.587 | 1.0 | |||
148 |
Coinbase Wrapped Staked ETH
CBETH
|
$3.348,49 | 0.3% | 1.7% | 2.6% | 5.4% | $3.381.208 | $579.964.760 | $4.920.252.667 | 0.12 | |||
149 |
Arkham
ARKM
|
$2,64 | 1.7% | 17.5% | 32.9% | 20.9% | $202.799.916 | $576.631.614 | $2.641.464.106 | 0.22 | |||
150 |
Tether Gold
XAUT
|
$2.310,89 | 0.1% | 0.2% | 1.0% | 0.9% | $8.896.521 | $569.908.033 | $569.908.033 | 1.0 | |||
151 |
WOO
WOO
|
$0,3061 | 0.1% | 3.5% | 1.5% | 25.4% | $16.101.504 | $569.823.018 | $683.894.849 | 0.83 | |||
152 |
Dymension
DYM
|
$3,34 | 0.7% | 4.9% | 5.3% | 36.8% | $27.691.108 | $560.609.129 | $3.345.160.279 | 0.17 | |||
153 |
Astar
ASTR
|
$0,09828 | 0.6% | 1.4% | 4.6% | 22.2% | $12.112.963 | $555.166.725 | $830.095.521 | 0.67 | |||
154 |
Venom
VENOM
|
$0,3316 | 0.3% | 1.0% | 9.3% | 37.1% | $3.222.811 | $546.665.902 | $2.390.959.845 | 0.23 | |||
155 |
Curve DAO
CRV
|
$0,4434 | 0.7% | 2.6% | 1.1% | 28.0% | $40.183.008 | $533.392.114 | $937.539.246 | 0.57 | |||
156 |
IoTeX
IOTX
|
$0,05646 | 0.2% | 2.1% | 4.9% | 24.1% | $12.345.437 | $533.141.092 | $536.240.531 | 0.99 | |||
157 |
TrueUSD
TUSD
|
$0,9994 | 0.1% | 0.2% | 0.2% | 0.1% | $25.011.149 | $509.901.951 | $509.901.951 | 1.0 | |||
158 |
AltLayer
ALT
|
$0,3736 | 0.0% | 1.1% | 1.6% | 29.4% | $37.508.917 | $508.546.479 | $3.738.167.079 | 0.14 | |||
159 |
Aerodrome Finance
AERO
|
$1,16 | 1.0% | 7.4% | 5.4% | 15.7% | $22.804.644 | $504.459.210 | $1.180.373.362 | 0.43 | |||
160 |
Staked Frax Ether
SFRXETH
|
$3.390,71 | 0.3% | 1.6% | 2.8% | 5.3% | $172.859 | $497.874.064 | $497.874.064 | 1.0 | |||
161 |
XDC Network
XDC
|
$0,03577 | 0.4% | 1.5% | 2.2% | 20.1% | $6.948.824 | $497.576.285 | $1.355.885.938 | 0.37 | |||
162 |
CorgiAI
CORGIAI
|
$0,001447 | 0.7% | 0.1% | 7.4% | 32.4% | $265.778 | $496.409.964 | $538.272.406 | 0.92 | |||
163 |
Ankr Network
ANKR
|
Acquista
|
$0,04893 | 0.3% | 0.4% | 6.8% | 13.3% | $14.097.119 | $490.004.811 | $490.004.811 | 1.0 | ||
164 |
Ethereum Name Service
ENS
|
$15,67 | 0.0% | 2.9% | 2.7% | 19.2% | $23.054.687 | $489.083.437 | $1.567.917.084 | 0.31 | |||
166 |
Pendle
PENDLE
|
$5,01 | 0.5% | 0.0% | 7.2% | 18.0% | $75.543.165 | $485.434.226 | $1.294.044.472 | 0.38 | |||
167 |
Livepeer
LPT
|
$15,10 | 0.3% | 12.1% | 12.8% | 8.1% | $73.996.170 | $484.803.340 | $484.803.340 | 1.0 | |||
165 |
Ether.fi
ETHFI
|
$4,20 | 0.3% | 8.6% | 5.1% | 19.7% | $207.604.940 | $484.015.966 | $4.201.527.483 | 0.12 | |||
168 |
MX
MX
|
$4,92 | 0.0% | 0.3% | 1.2% | 8.4% | $37.444.085 | $483.698.609 | $2.097.152.786 | 0.23 | |||
169 |
Radix
XRD
|
$0,04562 | 0.0% | 0.9% | 7.8% | 34.9% | $1.394.411 | $476.871.684 | $586.497.437 | 0.81 | |||
170 |
Trust Wallet
TWT
|
$1,14 | 0.1% | 2.8% | 9.2% | 9.9% | $11.973.395 | $476.746.226 | $1.144.236.986 | 0.42 | |||
171 |
APENFT
NFT
|
$0.064718 | 0.0% | 0.3% | 3.8% | 10.5% | $16.902.228 | $467.966.055 | $472.637.804 | 0.99 | |||
172 |
Manta Network
MANTA
|
$1,82 | 0.4% | 4.5% | 4.5% | 33.3% | $28.091.153 | $456.289.651 | $1.817.324.155 | 0.25 | |||
173 |
Zilliqa
ZIL
|
$0,02468 | 0.3% | 1.9% | 0.9% | 24.0% | $12.020.815 | $453.476.761 | $472.136.858 | 0.96 | |||
175 |
Memecoin
MEME
|
$0,02609 | 0.3% | 0.7% | 0.3% | 26.3% | $34.192.625 | $451.263.661 | $1.800.421.090 | 0.25 | |||
174 |
1inch
1INCH
|
Acquista
|
$0,3895 | 0.1% | 1.1% | 7.4% | 28.4% | $22.613.449 | $451.243.983 | $584.401.158 | 0.77 | ||
176 |
Terra
LUNA
|
Acquista
|
$0,6491 | 0.7% | 9.6% | 8.3% | 27.2% | $58.151.740 | $448.730.557 | $703.783.884 | 0.64 | ||
177 |
SuperVerse
SUPER
|
$0,9893 | 0.6% | 4.7% | 7.7% | 13.4% | $9.638.967 | $447.071.831 | $989.763.283 | 0.45 | |||
178 |
Enjin Coin
ENJ
|
Acquista
|
$0,3062 | 0.3% | 1.1% | 0.3% | 29.9% | $20.575.777 | $444.838.121 | $552.265.376 | 0.81 | ||
179 |
Raydium
RAY
|
$1,68 | 0.2% | 3.4% | 8.0% | 15.8% | $9.478.341 | $443.163.312 | $935.898.321 | 0.47 | |||
180 |
GMT
GMT
|
Acquista
|
$0,2261 | 0.2% | 1.8% | 4.3% | 26.9% | $40.635.186 | $437.901.603 | $1.212.039.620 | 0.36 | ||
181 |
Galxe
GAL
|
$3,77 | 0.3% | 3.4% | 1.7% | 13.4% | $11.505.701 | $437.595.566 | $757.653.791 | 0.58 | |||
182 |
Holo
HOT
|
$0,002461 | 0.3% | 0.8% | 0.5% | 17.2% | $8.559.337 | $437.490.483 | $437.490.483 | 1.0 | |||
183 |
Celo
CELO
|
$0,8127 | 0.0% | 1.3% | 0.0% | 24.2% | $8.975.029 | $436.557.977 | $813.445.679 | 0.54 | |||
184 |
Amp
AMP
|
$0,007757 | 0.3% | 0.9% | 10.0% | 16.1% | $13.254.628 | $435.738.419 | $772.072.744 | 0.56 | |||
185 |
ZetaChain
ZETA
|
$1,80 | 4.9% | 11.2% | 56.5% | 4.5% | $84.609.729 | $427.823.127 | $3.799.354.317 | 0.11 | |||
186 |
Ravencoin
RVN
|
$0,03082 | 0.3% | 2.1% | 0.2% | 23.3% | $25.446.204 | $426.071.796 | $647.952.655 | 0.66 | |||
187 |
Rocket Pool
RPL
|
$20,90 | 0.1% | 2.3% | 2.4% | 23.8% | $4.933.976 | $424.307.680 | $424.307.680 | 1.0 | |||
188 |
Jito
JTO
|
$3,49 | 0.4% | 1.1% | 14.3% | 13.1% | $120.724.877 | $423.936.613 | $3.492.771.864 | 0.12 | |||
189 |
PAX Gold
PAXG
|
$2.289,34 | 0.1% | 0.4% | 2.0% | 1.1% | $4.861.725 | $423.089.841 | $423.089.841 | 1.0 | |||
190 |
0x Protocol
ZRX
|
$0,4969 | 0.6% | 1.4% | 0.3% | 23.7% | $11.290.085 | $421.270.244 | $497.076.348 | 0.85 | |||
191 |
Siacoin
SC
|
$0,007256 | 0.0% | 0.5% | 0.6% | 22.2% | $4.431.408 | $414.727.902 | $415.872.544 | 1.0 | |||
192 |
EthereumPoW
ETHW
|
$3,82 | 0.6% | 1.9% | 4.0% | 11.9% | $5.840.763 | $412.419.221 | $412.418.356 | 1.0 | |||
193 |
SKALE
SKL
|
$0,07867 | 0.3% | 1.4% | 7.8% | 32.8% | $17.823.904 | $408.688.700 | $419.491.347 | 0.97 | |||
194 |
Polymesh
POLYX
|
$0,3855 | 0.3% | 1.8% | 2.0% | 27.4% | $20.867.768 | $404.840.353 | $404.840.353 | 1.0 | |||
195 |
aelf
ELF
|
$0,5541 | 0.1% | 0.5% | 9.0% | 6.8% | $11.314.308 | $402.413.948 | $549.976.689 | 0.73 | |||
196 |
Compound
COMP
|
Acquista
|
$57,84 | 0.4% | 1.1% | 3.5% | 19.5% | $28.175.713 | $396.844.297 | $578.820.497 | 0.69 | ||
197 |
Qtum
QTUM
|
$3,76 | 0.1% | 1.4% | 5.6% | 12.3% | $16.732.752 | $395.130.159 | $405.216.643 | 0.98 | |||
198 |
Stader ETHx
ETHX
|
$3.219,87 | 0.3% | 1.6% | 2.8% | 5.2% | $179.669 | $392.092.971 | $392.089.304 | 1.0 | |||
199 |
cat in a dogs world
MEW
|
$0,004343 | 0.8% | 8.3% | 1.0% | 8.5% | $51.832.853 | $386.206.021 | $386.206.021 | 1.0 | |||
200 |
cWBTC
CWBTC
|
$1.282,51 | 0.5% | 1.1% | 1.8% | 5.7% | $0,00 | $377.252.512 | $377.252.512 | 1.0 |
Risultati da 101 a 200 di 14051
Righe