Portafogli
Aggiungi al nuovo portafoglio
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,49 Bilioni, una variazione del 1.5% nelle ultime 24 ore.
Per saperne di più
In evidenza
🚀 Chi ha guadagnato di più
# | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Tezos
XTZ
|
Acquista
|
$0,9576 | 0.4% | 0.1% | 4.4% | 23.9% | $23.086.856 | $939.294.778 | $958.992.684 | 0.98 | ||
102 |
Mina Protocol
MINA
|
$0,8458 | 0.3% | 1.2% | 2.2% | 20.4% | $13.807.461 | $929.962.217 | $977.809.675 | 0.95 | |||
103 |
Synthetix Network
SNX
|
Acquista
|
$2,83 | 0.1% | 1.2% | 3.1% | 28.1% | $20.267.822 | $929.483.276 | $930.685.389 | 1.0 | ||
104 |
Helium
HNT
|
$5,55 | 0.0% | 0.6% | 6.0% | 0.1% | $17.985.769 | $914.840.202 | $1.239.785.419 | 0.74 | |||
105 |
Conflux
CFX
|
$0,2288 | 0.5% | 4.7% | 1.7% | 36.1% | $59.426.430 | $905.092.595 | $1.259.816.887 | 0.72 | |||
106 |
Marinade Staked SOL
MSOL
|
$173,47 | 0.4% | 1.5% | 7.8% | 15.6% | $14.143.388 | $902.309.378 | $902.309.378 | 1.0 | |||
107 |
Ronin
RON
|
$2,81 | 0.1% | 3.9% | 0.3% | 26.4% | $16.552.925 | $901.924.917 | $2.810.465.312 | 0.32 | |||
108 |
Cheelee
CHEEL
|
$15,63 | 0.6% | 0.5% | 3.3% | 5.9% | $4.457.683 | $888.193.751 | $15.640.908.035 | 0.06 | |||
109 |
ether.fi Staked ETH
EETH
|
$3.132,30 | 0.4% | 1.6% | 2.9% | 5.4% | $357.079 | $839.120.323 | $3.972.494.998 | 0.21 | |||
110 |
ORDI
ORDI
|
$39,84 | 0.7% | 1.5% | 3.9% | 35.4% | $112.732.414 | $838.251.974 | $838.251.974 | 1.0 | |||
111 |
Pyth Network
PYTH
|
$0,5557 | 1.0% | 6.3% | 1.1% | 32.1% | $58.601.986 | $834.854.827 | $5.565.698.843 | 0.15 | |||
112 |
Axelar
AXL
|
$1,28 | 0.2% | 3.9% | 14.7% | 17.1% | $15.242.487 | $834.757.463 | $1.472.844.108 | 0.57 | |||
113 |
Decentraland
MANA
|
Acquista
|
$0,4467 | 0.1% | 0.7% | 1.4% | 24.5% | $35.012.701 | $832.789.546 | $979.791.180 | 0.85 | ||
114 |
AIOZ Network
AIOZ
|
$0,7609 | 1.0% | 10.6% | 19.4% | 6.2% | $7.773.151 | $827.497.232 | $832.746.553 | 0.99 | |||
115 |
Nervos Network
CKB
|
$0,01870 | 1.7% | 1.6% | 6.0% | 1.7% | $55.788.922 | $825.437.251 | $838.182.066 | 0.98 | |||
116 |
Kelp DAO Restaked ETH
RSETH
|
$3.149,63 | 0.4% | 1.6% | 2.2% | 6.1% | $12.396.307 | $825.279.679 | $825.279.679 | 1.0 | |||
117 |
Gnosis
GNO
|
$314,65 | 0.2% | 1.9% | 6.1% | 8.5% | $3.212.059 | $815.083.175 | $944.261.628 | 0.86 | |||
118 |
ApeCoin
APE
|
Acquista
|
$1,26 | 0.2% | 3.2% | 1.0% | 25.4% | $43.439.958 | $794.628.334 | $1.265.652.369 | 0.63 | ||
119 |
BOOK OF MEME
BOME
|
$0,01104 | 0.9% | 0.4% | 13.6% | 19.8% | $197.053.367 | $763.796.733 | $763.796.733 | 1.0 | |||
120 |
DeXe
DEXE
|
$13,24 | 0.6% | 1.1% | 8.1% | 11.6% | $2.938.146 | $756.532.007 | $1.278.545.264 | 0.59 | |||
121 |
Kava
KAVA
|
Acquista
|
$0,6872 | 0.4% | 1.6% | 0.7% | 24.2% | $8.960.499 | $745.516.018 | $745.516.018 | 1.0 | ||
122 |
Echelon Prime
PRIME
|
$19,00 | 0.0% | 8.3% | 9.6% | 7.5% | $10.120.870 | $744.909.394 | $2.111.407.415 | 0.35 | |||
123 |
IOTA
IOTA
|
Acquista
|
$0,2267 | 0.3% | 1.1% | 0.2% | 24.8% | $13.760.011 | $737.386.325 | $1.044.121.209 | 0.71 | ||
124 |
USDD
USDD
|
$0,9952 | 0.2% | 0.1% | 2.0% | 0.5% | $2.791.828 | $732.314.163 | - | ||||
125 |
NEXO
NEXO
|
$1,29 | 0.1% | 0.1% | 4.3% | 2.6% | $4.246.251 | $724.210.765 | $1.293.233.489 | 0.56 | |||
126 |
Safe
SAFE
|
$1,69 | 0.5% | 0.0% | 19.3% | - | $12.725.348 | $720.728.231 | $1.687.888.128 | 0.43 | |||
127 |
PancakeSwap
CAKE
|
$2,71 | 0.5% | 1.8% | 0.4% | 29.7% | $35.324.474 | $710.555.291 | $1.049.948.297 | 0.68 | |||
128 |
Theta Fuel
TFUEL
|
$0,1079 | 0.5% | 1.2% | 2.1% | 7.4% | $5.325.822 | $705.968.247 | $705.972.885 | 1.0 | |||
129 |
Terra
LUNC
|
$0,0001175 | 2.0% | 9.6% | 12.2% | 12.7% | $65.975.128 | $682.603.462 | $799.721.410 | 0.85 | |||
130 |
dYdX
ETHDYDX
|
$2,25 | 0.5% | 5.3% | 7.1% | 23.5% | $34.455.847 | $677.829.078 | $1.138.137.462 | 0.6 | |||
131 |
Lido Staked SOL
STSOL
|
$172,83 | 0.4% | 1.3% | 6.5% | 15.7% | $375.947 | $675.633.002 | $675.632.155 | 1.0 | |||
132 |
Oasis Network
ROSE
|
$0,09903 | 0.5% | 4.5% | 4.5% | 23.1% | $16.454.790 | $666.790.873 | $990.804.006 | 0.67 | |||
133 |
Klaytn
KLAY
|
$0,1822 | 0.4% | 1.1% | 3.0% | 25.6% | $6.832.167 | $662.202.576 | $1.084.437.586 | 0.61 | |||
134 |
Swell Ethereum
SWETH
|
$3.303,15 | 0.4% | 1.6% | 2.4% | 5.2% | $1.605.871 | $660.534.012 | $660.534.012 | 1.0 | |||
135 |
Bitcoin Gold
BTG
|
$37,70 | 0.3% | 0.1% | 12.5% | 22.8% | $56.670.035 | $658.514.629 | $789.589.313 | 0.83 | |||
136 |
Frax
FRAX
|
Acquista
|
$0,9975 | 0.0% | 0.1% | 0.2% | 0.0% | $9.507.275 | $648.441.965 | $648.441.965 | 1.0 | ||
137 |
Blur
BLUR
|
$0,4044 | 0.5% | 2.4% | 1.3% | 23.3% | $27.032.359 | $641.173.601 | $1.213.042.639 | 0.53 | |||
138 |
Ocean Protocol
OCEAN
|
Acquista
|
$0,9887 | 1.0% | 10.8% | 10.2% | 12.8% | $58.953.276 | $639.942.686 | $1.390.126.455 | 0.46 | ||
139 |
Frax Ether
FRXETH
|
$3.125,32 | 0.2% | 1.6% | 2.5% | 5.2% | $7.526.047 | $630.003.906 | $630.003.906 | 1.0 | |||
140 |
MANTRA
OM
|
$0,7684 | 0.1% | 1.5% | 0.7% | 9.4% | $19.734.433 | $629.597.559 | $682.710.902 | 0.92 | |||
141 |
Illuvium
ILV
|
$97,68 | 0.6% | 0.9% | 3.6% | 20.2% | $5.783.637 | $627.510.968 | $939.798.114 | 0.67 | |||
142 |
Golem
GLM
|
$0,6195 | 0.1% | 5.8% | 8.3% | 17.1% | $135.266.359 | $619.733.668 | $619.733.668 | 1.0 | |||
143 |
Fasttoken
FTN
|
$1,96 | 0.2% | 0.1% | 1.3% | 9.6% | $6.881.301 | $612.955.391 | $1.722.631.396 | 0.36 | |||
144 |
Osmosis
OSMO
|
$0,9165 | 0.5% | 4.5% | 0.1% | 28.8% | $17.308.065 | $604.490.441 | $915.945.037 | 0.66 | |||
145 |
WEMIX
WEMIX
|
$1,67 | 0.4% | 0.8% | 3.6% | 25.8% | $2.670.033 | $596.377.313 | $1.598.885.800 | 0.37 | |||
146 |
Popcat
POPCAT
|
$0,5977 | 2.1% | 3.4% | 36.4% | 218.7% | $136.194.541 | $588.195.961 | $588.195.961 | 1.0 | |||
147 |
SATS (Ordinals)
SATS
|
$0.062766 | 1.7% | 0.8% | 2.3% | 41.2% | $21.309.330 | $582.441.587 | $582.441.587 | 1.0 | |||
148 |
Coinbase Wrapped Staked ETH
CBETH
|
$3.348,50 | 0.4% | 1.7% | 2.6% | 5.4% | $3.380.766 | $580.220.758 | $4.922.424.481 | 0.12 | |||
149 |
Arkham
ARKM
|
$2,64 | 1.7% | 17.5% | 33.0% | 21.0% | $202.258.955 | $578.220.738 | $2.648.743.646 | 0.22 | |||
150 |
Tether Gold
XAUT
|
$2.310,93 | 0.1% | 0.1% | 1.0% | 0.9% | $8.060.620 | $569.908.033 | $569.908.033 | 1.0 | |||
151 |
WOO
WOO
|
$0,3061 | 0.3% | 3.5% | 1.5% | 25.4% | $16.071.839 | $569.823.018 | $683.894.849 | 0.83 | |||
152 |
Dymension
DYM
|
$3,36 | 0.4% | 5.2% | 5.0% | 36.5% | $27.825.247 | $563.340.905 | $3.361.460.815 | 0.17 | |||
153 |
Astar
ASTR
|
$0,09843 | 0.7% | 1.5% | 4.4% | 22.1% | $12.072.652 | $555.499.887 | $830.595.445 | 0.67 | |||
154 |
Venom
VENOM
|
$0,3316 | 0.3% | 1.1% | 9.3% | 37.1% | $3.227.243 | $546.665.902 | $2.390.959.845 | 0.23 | |||
155 |
Curve DAO
CRV
|
$0,4434 | 1.1% | 2.6% | 1.1% | 28.0% | $40.129.464 | $533.815.298 | $938.277.395 | 0.57 | |||
156 |
IoTeX
IOTX
|
$0,05637 | 0.1% | 1.9% | 5.0% | 24.2% | $12.483.570 | $533.627.082 | $536.729.346 | 0.99 | |||
157 |
TrueUSD
TUSD
|
$0,9994 | 0.0% | 0.2% | 0.2% | 0.1% | $25.025.118 | $509.901.951 | $509.901.951 | 1.0 | |||
158 |
AltLayer
ALT
|
$0,3735 | 0.1% | 1.1% | 1.7% | 29.4% | $37.480.845 | $508.386.630 | $3.736.992.075 | 0.14 | |||
159 |
Aerodrome Finance
AERO
|
$1,16 | 1.1% | 7.9% | 5.5% | 15.8% | $22.748.923 | $503.371.499 | $1.177.816.331 | 0.43 | |||
160 |
Staked Frax Ether
SFRXETH
|
$3.389,64 | 0.5% | 1.7% | 2.8% | 5.3% | $172.805 | $497.874.064 | $497.874.064 | 1.0 | |||
161 |
XDC Network
XDC
|
$0,03576 | 0.6% | 1.7% | 2.2% | 20.1% | $6.947.400 | $497.576.285 | $1.355.885.938 | 0.37 | |||
162 |
CorgiAI
CORGIAI
|
$0,001448 | 0.5% | 0.6% | 7.3% | 32.4% | $265.262 | $495.220.005 | $536.982.098 | 0.92 | |||
163 |
Ankr Network
ANKR
|
Acquista
|
$0,04897 | 0.2% | 0.6% | 6.7% | 13.2% | $14.098.428 | $489.732.533 | $489.732.533 | 1.0 | ||
164 |
Ethereum Name Service
ENS
|
$15,67 | 0.2% | 2.8% | 2.7% | 19.3% | $23.089.723 | $489.193.817 | $1.568.270.945 | 0.31 | |||
165 |
Ether.fi
ETHFI
|
$4,21 | 0.4% | 8.9% | 4.8% | 19.4% | $207.437.533 | $485.543.125 | $4.214.784.074 | 0.12 | |||
166 |
Pendle
PENDLE
|
$5,00 | 0.8% | 0.1% | 7.4% | 18.2% | $74.784.347 | $485.434.226 | $1.294.044.472 | 0.38 | |||
167 |
Livepeer
LPT
|
$15,09 | 0.5% | 11.9% | 12.7% | 8.1% | $73.990.277 | $485.227.512 | $485.227.512 | 1.0 | |||
168 |
MX
MX
|
$4,92 | 0.1% | 0.3% | 1.1% | 8.5% | $37.473.307 | $483.750.446 | $2.097.377.532 | 0.23 | |||
169 |
Radix
XRD
|
$0,04563 | 0.1% | 0.9% | 7.8% | 34.9% | $1.573.342 | $476.871.684 | $586.497.437 | 0.81 | |||
170 |
Trust Wallet
TWT
|
$1,14 | 0.2% | 2.9% | 9.2% | 9.9% | $11.973.594 | $476.746.226 | $1.144.236.986 | 0.42 | |||
171 |
APENFT
NFT
|
$0.064724 | 0.1% | 0.4% | 3.7% | 10.3% | $16.926.694 | $467.936.084 | $472.607.533 | 0.99 | |||
172 |
Manta Network
MANTA
|
$1,82 | 0.5% | 4.5% | 4.5% | 33.3% | $28.034.448 | $457.374.507 | $1.821.644.951 | 0.25 | |||
173 |
Zilliqa
ZIL
|
$0,02470 | 0.4% | 1.9% | 1.0% | 24.0% | $11.682.251 | $453.476.761 | $472.136.858 | 0.96 | |||
174 |
1inch
1INCH
|
Acquista
|
$0,3896 | 0.1% | 1.0% | 7.4% | 28.4% | $27.140.430 | $451.567.883 | $584.820.637 | 0.77 | ||
175 |
Memecoin
MEME
|
$0,02602 | 0.7% | 0.4% | 0.1% | 26.5% | $34.991.491 | $450.991.844 | $1.799.336.611 | 0.25 | |||
176 |
Terra
LUNA
|
Acquista
|
$0,6514 | 0.6% | 10.2% | 8.6% | 26.9% | $57.751.901 | $448.730.557 | $703.783.884 | 0.64 | ||
177 |
SuperVerse
SUPER
|
$0,9895 | 0.5% | 4.7% | 7.7% | 13.3% | $9.638.668 | $447.071.831 | $989.763.283 | 0.45 | |||
178 |
Enjin Coin
ENJ
|
Acquista
|
$0,3063 | 0.4% | 1.1% | 0.3% | 29.9% | $20.586.494 | $445.037.701 | $552.513.154 | 0.81 | ||
179 |
Raydium
RAY
|
$1,68 | 0.1% | 3.5% | 8.1% | 15.8% | $9.496.340 | $443.163.312 | $935.898.321 | 0.47 | |||
180 |
GMT
GMT
|
Acquista
|
$0,2259 | 0.3% | 1.7% | 4.3% | 27.0% | $40.596.215 | $437.901.603 | $1.212.039.620 | 0.36 | ||
181 |
Galxe
GAL
|
$3,78 | 0.3% | 3.5% | 1.8% | 13.3% | $11.453.657 | $437.595.566 | $757.653.791 | 0.58 | |||
182 |
Holo
HOT
|
$0,002461 | 0.4% | 0.8% | 0.5% | 17.2% | $8.452.944 | $437.435.765 | $437.435.765 | 1.0 | |||
183 |
Celo
CELO
|
$0,8128 | 0.1% | 1.3% | 0.0% | 24.2% | $8.959.142 | $436.262.136 | $812.894.433 | 0.54 | |||
184 |
Amp
AMP
|
$0,007758 | 0.4% | 1.0% | 10.0% | 16.1% | $13.287.513 | $435.116.914 | $770.971.517 | 0.56 | |||
185 |
ZetaChain
ZETA
|
$1,80 | 2.2% | 10.8% | 56.2% | 4.7% | $85.888.921 | $427.823.127 | $3.799.354.317 | 0.11 | |||
186 |
Ravencoin
RVN
|
$0,03084 | 0.3% | 2.3% | 0.3% | 23.2% | $25.976.232 | $426.071.796 | $647.952.655 | 0.66 | |||
187 |
Rocket Pool
RPL
|
$20,89 | 0.0% | 2.3% | 2.4% | 23.8% | $4.925.296 | $424.307.680 | $424.307.680 | 1.0 | |||
188 |
Jito
JTO
|
$3,48 | 0.7% | 1.0% | 13.9% | 13.4% | $120.516.589 | $423.502.959 | $3.489.199.033 | 0.12 | |||
189 |
PAX Gold
PAXG
|
$2.290,47 | 0.0% | 0.4% | 1.9% | 1.1% | $5.008.930 | $423.089.841 | $423.089.841 | 1.0 | |||
190 |
0x Protocol
ZRX
|
$0,4970 | 0.8% | 1.4% | 0.3% | 23.7% | $11.514.581 | $421.209.062 | $497.004.156 | 0.85 | |||
191 |
Siacoin
SC
|
$0,007259 | 0.1% | 0.5% | 0.6% | 22.2% | $4.515.375 | $414.727.902 | $415.872.544 | 1.0 | |||
192 |
EthereumPoW
ETHW
|
$3,82 | 0.8% | 1.9% | 3.9% | 11.9% | $5.844.144 | $411.853.756 | $411.852.892 | 1.0 | |||
193 |
SKALE
SKL
|
$0,07877 | 0.3% | 1.5% | 7.7% | 32.8% | $17.820.368 | $408.688.700 | $419.491.347 | 0.97 | |||
194 |
Polymesh
POLYX
|
$0,3847 | 0.6% | 1.5% | 1.8% | 27.5% | $21.013.414 | $404.840.353 | $404.840.353 | 1.0 | |||
195 |
aelf
ELF
|
$0,5541 | 0.3% | 0.3% | 9.0% | 6.8% | $11.430.162 | $402.360.185 | $549.903.186 | 0.73 | |||
196 |
Compound
COMP
|
Acquista
|
$57,86 | 0.4% | 1.1% | 3.5% | 19.5% | $28.264.260 | $397.011.157 | $579.063.872 | 0.69 | ||
197 |
Qtum
QTUM
|
$3,76 | 0.0% | 1.4% | 5.6% | 12.3% | $16.856.103 | $395.130.159 | $405.216.643 | 0.98 | |||
198 |
Stader ETHx
ETHX
|
$3.219,50 | 0.5% | 1.8% | 2.8% | 5.2% | $181.738 | $392.092.971 | $392.089.304 | 1.0 | |||
199 |
cat in a dogs world
MEW
|
$0,004344 | 1.0% | 8.1% | 1.0% | 8.5% | $51.837.131 | $387.444.610 | $387.444.610 | 1.0 | |||
200 |
cWBTC
CWBTC
|
$1.282,85 | 0.5% | 1.1% | 1.8% | 5.7% | $0,00 | $377.529.344 | $377.529.344 | 1.0 |
Risultati da 101 a 200 di 14051
Righe