Portafogli
Aggiungi al nuovo portafoglio
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,47 Bilioni, una variazione del 0.4% nelle ultime 24 ore.
Per saperne di più
In evidenza
🚀 Chi ha guadagnato di più
# | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Marinade Staked SOL
MSOL
|
$178,96 | 2.1% | 3.4% | 11.8% | 13.6% | $3.654.559 | $940.813.007 | $940.813.007 | 1.0 | |||
102 |
Tezos
XTZ
|
Acquista
|
$0,9487 | 2.0% | 0.7% | 2.3% | 24.4% | $29.169.352 | $929.678.504 | $949.173.314 | 0.98 | ||
103 |
Synthetix Network
SNX
|
Acquista
|
$2,81 | 2.4% | 0.4% | 1.9% | 28.9% | $26.847.465 | $922.950.563 | $924.144.226 | 1.0 | ||
104 |
Mina Protocol
MINA
|
$0,8371 | 1.6% | 0.2% | 2.8% | 21.7% | $18.771.409 | $917.277.828 | $964.407.973 | 0.95 | |||
105 |
Helium
HNT
|
$5,43 | 2.2% | 3.9% | 2.7% | 5.0% | $14.806.637 | $895.514.184 | $1.213.596.405 | 0.74 | |||
106 |
Ronin
RON
|
$2,79 | 2.1% | 2.0% | 1.4% | 26.9% | $14.719.656 | $893.742.117 | $2.784.457.369 | 0.32 | |||
107 |
Cheelee
CHEEL
|
$15,69 | 0.1% | 1.5% | 0.3% | 5.6% | $4.870.536 | $891.999.761 | $15.707.928.307 | 0.06 | |||
108 |
Conflux
CFX
|
$0,2232 | 2.7% | 2.8% | 0.6% | 37.4% | $82.299.845 | $884.042.818 | $1.230.504.873 | 0.72 | |||
109 |
Pyth Network
PYTH
|
$0,5545 | 1.6% | 6.4% | 1.4% | 32.5% | $94.812.483 | $834.356.282 | $5.562.375.210 | 0.15 | |||
110 |
Decentraland
MANA
|
Acquista
|
$0,4456 | 2.3% | 0.8% | 4.1% | 23.9% | $55.077.205 | $831.986.314 | $978.846.426 | 0.85 | ||
112 |
ether.fi Staked ETH
EETH
|
$3.124,96 | 0.6% | 0.1% | 1.5% | 6.4% | $486.384 | $818.605.875 | $3.964.383.812 | 0.21 | |||
113 |
Kelp DAO Restaked ETH
RSETH
|
$3.119,21 | 1.5% | 1.0% | 1.0% | 7.2% | $16.240.871 | $817.887.261 | $817.887.261 | 1.0 | |||
114 |
Gnosis
GNO
|
$314,98 | 1.4% | 0.0% | 4.0% | 8.7% | $3.519.317 | $816.362.128 | $945.743.276 | 0.86 | |||
111 |
Axelar
AXL
|
$1,25 | 2.6% | 1.9% | 15.2% | 15.9% | $15.847.033 | $816.275.778 | $1.440.171.736 | 0.57 | |||
115 |
ORDI
ORDI
|
$38,66 | 3.5% | 2.2% | 6.4% | 44.0% | $172.062.004 | $812.002.631 | $812.002.631 | 1.0 | |||
117 |
Nervos Network
CKB
|
$0,01842 | 3.1% | 2.0% | 7.5% | 19.9% | $70.371.491 | $810.339.197 | $822.867.884 | 0.98 | |||
118 |
BOOK OF MEME
BOME
|
$0,01169 | 3.3% | 5.4% | 22.9% | 13.3% | $307.141.905 | $810.026.034 | $810.026.034 | 1.0 | |||
116 |
AIOZ Network
AIOZ
|
$0,7386 | 3.6% | 4.3% | 18.0% | 11.1% | $9.868.138 | $800.215.561 | $805.359.081 | 0.99 | |||
119 |
ApeCoin
APE
|
Acquista
|
$1,26 | 2.6% | 2.5% | 0.9% | 26.0% | $58.114.848 | $789.142.538 | $1.256.914.811 | 0.63 | ||
120 |
Echelon Prime
PRIME
|
$19,49 | 1.2% | 11.3% | 17.6% | 7.2% | $15.217.523 | $769.674.992 | $2.181.600.623 | 0.35 | |||
121 |
DeXe
DEXE
|
$13,32 | 1.5% | 1.1% | 11.5% | 9.4% | $3.035.341 | $763.160.597 | $1.289.747.538 | 0.59 | |||
122 |
Kava
KAVA
|
Acquista
|
$0,6828 | 1.6% | 0.1% | 1.8% | 25.7% | $11.185.059 | $741.703.173 | $741.703.173 | 1.0 | ||
123 |
IOTA
IOTA
|
Acquista
|
$0,2261 | 2.9% | 0.6% | 1.7% | 24.9% | $22.577.048 | $736.610.593 | $1.043.022.790 | 0.71 | ||
124 |
USDD
USDD
|
$0,9955 | 0.3% | 0.3% | 2.2% | 0.0% | $3.193.278 | $732.291.549 | - | ||||
125 |
NEXO
NEXO
|
$1,29 | 1.1% | 0.7% | 6.1% | 2.6% | $5.753.586 | $724.559.333 | $1.293.855.932 | 0.56 | |||
126 |
Theta Fuel
TFUEL
|
$0,1077 | 2.7% | 0.7% | 3.6% | 11.2% | $2.070.545 | $722.000.734 | $722.024.432 | 1.0 | |||
127 |
Safe
SAFE
|
$1,66 | 3.1% | 2.7% | 21.7% | - | $18.269.716 | $707.935.143 | $1.657.927.734 | 0.43 | |||
128 |
Lido Staked SOL
STSOL
|
$180,83 | 0.7% | 4.7% | 13.5% | 12.4% | $625.495 | $704.104.380 | $704.103.497 | 1.0 | |||
129 |
PancakeSwap
CAKE
|
$2,68 | 1.9% | 0.5% | 0.6% | 31.4% | $51.643.720 | $696.039.628 | $1.030.914.177 | 0.68 | |||
130 |
Oasis Network
ROSE
|
$0,09838 | 2.7% | 3.4% | 5.9% | 22.8% | $21.938.134 | $662.603.963 | $984.582.553 | 0.67 | |||
132 |
Klaytn
KLAY
|
$0,1810 | 2.0% | 0.1% | 2.4% | 26.5% | $8.829.199 | $656.866.750 | $1.075.708.316 | 0.61 | |||
133 |
Swell Ethereum
SWETH
|
$3.267,11 | 1.7% | 1.2% | 2.1% | 6.5% | $1.987.887 | $654.098.119 | $654.100.159 | 1.0 | |||
131 |
Bitcoin Gold
BTG
|
$36,98 | 2.8% | 2.6% | 14.3% | 25.2% | $51.740.803 | $647.613.915 | $776.518.855 | 0.83 | |||
134 |
Frax
FRAX
|
Acquista
|
$0,9989 | 0.1% | 0.1% | 0.0% | 0.3% | $13.621.416 | $645.718.883 | $645.718.883 | 1.0 | ||
135 |
Ocean Protocol
OCEAN
|
Acquista
|
$0,9876 | 2.3% | 5.4% | 11.8% | 12.4% | $64.565.439 | $640.772.524 | $1.391.929.086 | 0.46 | ||
136 |
Terra
LUNC
|
$0,0001107 | 2.3% | 4.4% | 8.7% | 17.0% | $87.336.757 | $640.286.714 | $750.150.320 | 0.85 | |||
137 |
Blur
BLUR
|
$0,4005 | 2.2% | 1.0% | 3.0% | 24.4% | $37.507.924 | $635.476.660 | $1.201.622.897 | 0.53 | |||
138 |
Frax Ether
FRXETH
|
$3.119,69 | 1.0% | 0.3% | 1.2% | 5.6% | $5.705.825 | $626.431.030 | $626.431.030 | 1.0 | |||
139 |
Illuvium
ILV
|
$95,82 | 2.2% | 2.6% | 3.8% | 22.0% | $7.048.588 | $617.242.792 | $924.247.858 | 0.67 | |||
140 |
Golem
GLM
|
$0,5977 | 2.6% | 7.6% | 9.2% | 12.6% | $85.451.720 | $614.630.101 | $614.630.101 | 1.0 | |||
141 |
MANTRA
OM
|
$0,7434 | 3.2% | 5.0% | 2.2% | 9.0% | $23.178.429 | $611.520.897 | $663.109.279 | 0.92 | |||
142 |
Fasttoken
FTN
|
$1,95 | 0.0% | 0.5% | 1.0% | 9.2% | $10.482.973 | $608.949.805 | $1.711.374.217 | 0.36 | |||
143 |
Osmosis
OSMO
|
$0,9145 | 1.0% | 3.0% | 3.4% | 29.0% | $18.860.600 | $603.790.461 | $914.884.402 | 0.66 | |||
144 |
dYdX
ETHDYDX
|
$2,21 | 1.6% | 2.3% | 6.1% | 25.2% | $47.814.504 | $593.602.975 | $1.044.869.409 | 0.57 | |||
145 |
WEMIX
WEMIX
|
$1,66 | 1.9% | 0.1% | 5.0% | 25.0% | $2.503.610 | $592.268.024 | $1.587.782.822 | 0.37 | |||
146 |
SATS (Ordinals)
SATS
|
$0.062771 | 2.8% | 1.6% | 1.6% | 44.3% | $29.780.190 | $579.018.953 | $579.018.953 | 1.0 | |||
147 |
Tether Gold
XAUT
|
$2.328,23 | 0.3% | 1.0% | 0.7% | 0.1% | $9.499.122 | $574.002.863 | $574.002.863 | 1.0 | |||
148 |
Coinbase Wrapped Staked ETH
CBETH
|
$3.325,49 | 1.3% | 0.8% | 1.2% | 6.1% | $3.257.974 | $573.931.745 | $4.875.752.357 | 0.12 | |||
149 |
Arkham
ARKM
|
$2,60 | 1.2% | 8.1% | 33.9% | 19.6% | $215.536.674 | $566.538.888 | $2.595.230.820 | 0.22 | |||
150 |
Popcat
POPCAT
|
$0,5748 | 5.1% | 3.5% | 43.8% | 179.9% | $91.538.743 | $563.367.433 | $563.367.433 | 1.0 | |||
151 |
WOO
WOO
|
$0,3022 | 2.7% | 1.5% | 2.1% | 26.7% | $17.922.687 | $560.439.247 | $672.630.251 | 0.83 | |||
153 |
Dymension
DYM
|
$3,27 | 3.0% | 0.8% | 4.4% | 38.6% | $32.572.565 | $551.267.581 | $3.288.381.963 | 0.17 | |||
152 |
Astar
ASTR
|
$0,09754 | 1.8% | 0.1% | 3.3% | 23.0% | $16.293.887 | $550.477.859 | $823.075.764 | 0.67 | |||
154 |
Curve DAO
CRV
|
$0,4412 | 2.1% | 1.9% | 3.0% | 28.6% | $55.686.171 | $532.666.418 | $934.432.107 | 0.57 | |||
155 |
Venom
VENOM
|
$0,3201 | 1.6% | 3.4% | 5.9% | 39.6% | $4.376.594 | $526.109.907 | $2.300.959.199 | 0.23 | |||
156 |
IoTeX
IOTX
|
$0,05485 | 2.9% | 0.7% | 4.6% | 30.1% | $15.680.615 | $518.610.950 | $521.625.918 | 0.99 | |||
157 |
TrueUSD
TUSD
|
$0,9991 | 0.2% | 0.1% | 0.1% | 0.1% | $30.957.290 | $508.163.963 | $508.163.963 | 1.0 | |||
158 |
Aerodrome Finance
AERO
|
$1,16 | 2.2% | 6.2% | 2.9% | 15.9% | $28.670.326 | $504.202.760 | $1.179.821.751 | 0.43 | |||
159 |
AltLayer
ALT
|
$0,3672 | 2.9% | 1.7% | 0.8% | 32.3% | $47.249.238 | $499.383.888 | $3.670.815.715 | 0.14 | |||
160 |
XDC Network
XDC
|
$0,03593 | 0.0% | 1.9% | 3.9% | 20.1% | $7.080.133 | $498.901.199 | $1.359.491.090 | 0.37 | |||
161 |
Livepeer
LPT
|
$15,52 | 2.3% | 7.7% | 18.7% | 7.7% | $62.524.376 | $497.577.757 | $497.577.757 | 1.0 | |||
162 |
Staked Frax Ether
SFRXETH
|
$3.344,74 | 1.9% | 1.4% | 1.9% | 6.7% | $1.404.978 | $491.945.370 | $491.710.257 | 1.0 | |||
163 |
CorgiAI
CORGIAI
|
$0,001423 | 1.3% | 0.4% | 7.0% | 33.5% | $240.202 | $491.585.905 | $533.041.533 | 0.92 | |||
165 |
Pendle
PENDLE
|
$4,99 | 2.6% | 3.4% | 3.7% | 29.5% | $98.216.481 | $483.882.492 | $1.289.907.945 | 0.38 | |||
166 |
MX
MX
|
$4,91 | 0.3% | 1.0% | 0.4% | 8.0% | $35.588.882 | $482.492.772 | $2.091.924.687 | 0.23 | |||
164 |
Ankr Network
ANKR
|
Acquista
|
$0,04796 | 3.0% | 1.1% | 5.4% | 15.2% | $18.283.407 | $479.606.813 | $479.606.813 | 1.0 | ||
167 |
Radix
XRD
|
$0,04566 | 1.0% | 0.2% | 5.8% | 35.7% | $1.659.395 | $474.974.773 | $584.161.840 | 0.81 | |||
168 |
Ethereum Name Service
ENS
|
$15,09 | 2.6% | 2.1% | 4.8% | 22.5% | $32.105.897 | $471.727.514 | $1.512.276.991 | 0.31 | |||
169 |
Trust Wallet
TWT
|
$1,12 | 1.9% | 2.8% | 10.9% | 11.5% | $15.293.907 | $466.832.452 | $1.120.442.971 | 0.42 | |||
171 |
APENFT
NFT
|
$0.064689 | 0.5% | 0.5% | 2.7% | 11.2% | $16.565.491 | $465.143.113 | $469.786.680 | 0.99 | |||
170 |
Ether.fi
ETHFI
|
$4,00 | 3.2% | 0.9% | 9.4% | 27.5% | $213.661.840 | $464.261.719 | $4.030.049.647 | 0.12 | |||
172 |
Raydium
RAY
|
$1,73 | 2.1% | 5.3% | 13.0% | 15.2% | $12.828.594 | $455.330.167 | $961.589.661 | 0.47 | |||
173 |
Manta Network
MANTA
|
$1,79 | 2.6% | 0.4% | 3.1% | 34.9% | $38.399.778 | $448.741.829 | $1.787.262.464 | 0.25 | |||
174 |
SuperVerse
SUPER
|
$0,9874 | 2.7% | 2.5% | 10.0% | 13.7% | $10.125.233 | $446.119.759 | $987.655.510 | 0.45 | |||
175 |
Zilliqa
ZIL
|
$0,02438 | 1.9% | 0.4% | 1.6% | 24.9% | $15.448.725 | $446.008.316 | $464.363.834 | 0.96 | |||
176 |
Memecoin
MEME
|
$0,02571 | 2.7% | 0.9% | 0.2% | 27.0% | $33.119.816 | $445.887.120 | $1.777.567.402 | 0.25 | |||
177 |
1inch
1INCH
|
Acquista
|
$0,3833 | 2.2% | 0.1% | 7.4% | 29.0% | $29.127.783 | $443.856.173 | $574.822.239 | 0.77 | ||
178 |
Enjin Coin
ENJ
|
Acquista
|
$0,3047 | 2.3% | 1.6% | 3.0% | 30.3% | $25.339.769 | $443.707.302 | $550.870.162 | 0.81 | ||
179 |
Galxe
GAL
|
$3,79 | 2.1% | 3.6% | 4.9% | 12.4% | $15.996.876 | $437.247.328 | $757.050.851 | 0.58 | |||
180 |
Celo
CELO
|
$0,8114 | 2.4% | 1.4% | 1.2% | 24.2% | $11.299.441 | $436.375.457 | $813.105.586 | 0.54 | |||
182 |
GMT
GMT
|
Acquista
|
$0,2250 | 2.9% | 0.8% | 2.1% | 26.1% | $57.608.454 | $434.969.887 | $1.204.495.848 | 0.36 | ||
181 |
Amp
AMP
|
$0,007747 | 0.9% | 1.2% | 12.6% | 15.6% | $13.151.232 | $434.823.481 | $770.451.591 | 0.56 | |||
183 |
Holo
HOT
|
$0,002431 | 3.0% | 0.2% | 0.8% | 18.3% | $9.558.606 | $434.043.258 | $434.043.258 | 1.0 | |||
184 |
Jito
JTO
|
$3,56 | 0.6% | 3.6% | 18.5% | 7.1% | $161.395.906 | $431.488.022 | $3.554.987.175 | 0.12 | |||
185 |
Ravencoin
RVN
|
$0,03078 | 2.4% | 1.4% | 2.3% | 23.7% | $32.641.416 | $425.327.746 | $646.756.734 | 0.66 | |||
186 |
PAX Gold
PAXG
|
$2.306,44 | 0.4% | 1.1% | 1.8% | 0.0% | $8.000.299 | $425.134.864 | $425.134.864 | 1.0 | |||
187 |
Terra
LUNA
|
Acquista
|
$0,6110 | 2.2% | 3.5% | 4.1% | 31.4% | $72.916.544 | $418.910.679 | $657.014.728 | 0.64 | ||
189 |
Rocket Pool
RPL
|
$20,53 | 2.4% | 0.6% | 2.2% | 24.3% | $4.666.833 | $417.256.714 | $417.256.714 | 1.0 | |||
188 |
0x Protocol
ZRX
|
$0,4922 | 2.0% | 0.7% | 0.0% | 24.8% | $14.060.538 | $416.890.628 | $491.908.635 | 0.85 | |||
190 |
EthereumPoW
ETHW
|
$3,84 | 1.7% | 0.8% | 1.4% | 11.4% | $8.648.525 | $413.489.848 | $413.488.981 | 1.0 | |||
191 |
Siacoin
SC
|
$0,007208 | 1.1% | 0.1% | 0.8% | 23.2% | $3.584.321 | $412.595.647 | $412.784.130 | 1.0 | |||
192 |
ZetaChain
ZETA
|
$1,74 | 2.6% | 4.6% | 55.2% | 5.7% | $98.509.825 | $407.680.821 | $3.620.477.225 | 0.11 | |||
193 |
SKALE
SKL
|
$0,07805 | 2.4% | 0.4% | 6.9% | 33.6% | $19.734.666 | $403.444.717 | $414.108.752 | 0.97 | |||
194 |
Polymesh
POLYX
|
$0,3831 | 3.1% | 1.3% | 3.3% | 26.7% | $30.749.861 | $402.366.190 | $402.366.190 | 1.0 | |||
196 |
Compound
COMP
|
Acquista
|
$58,11 | 2.1% | 1.1% | 6.4% | 19.1% | $31.128.499 | $399.925.754 | $583.314.981 | 0.69 | ||
195 |
aelf
ELF
|
$0,5510 | 1.2% | 0.5% | 6.4% | 8.8% | $5.166.449 | $399.783.598 | $546.376.642 | 0.73 | |||
197 |
Qtum
QTUM
|
$3,72 | 2.1% | 0.4% | 4.0% | 12.9% | $20.600.074 | $391.424.559 | $401.414.521 | 0.98 | |||
198 |
Stader ETHx
ETHX
|
$3.188,60 | 1.6% | 1.0% | 1.6% | 6.4% | $60.324,98 | $388.298.696 | $388.298.696 | 1.0 | |||
199 |
cat in a dogs world
MEW
|
$0,004314 | 3.8% | 6.1% | 0.4% | 11.6% | $60.258.819 | $386.134.842 | $386.134.842 | 1.0 | |||
200 |
OriginTrail
TRAC
|
$0,9401 | 0.5% | 2.5% | 9.8% | 8.0% | $2.934.016 | $381.383.056 | $470.115.656 | 0.81 |
Risultati da 101 a 200 di 14069
Righe