Portafogli
Aggiungi al nuovo portafoglio
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,51 Bilioni, una variazione del 1.6% nelle ultime 24 ore.
Per saperne di più
In evidenza
🚀 Chi ha guadagnato di più
# | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Marinade Staked SOL
MSOL
|
$183,37 | 0.8% | 5.8% | 14.5% | 11.8% | $7.032.366 | $953.775.833 | $953.777.302 | 1.0 | |||
102 |
Tezos
XTZ
|
Acquista
|
$0,9705 | 1.1% | 1.3% | 0.5% | 22.9% | $28.179.166 | $950.803.782 | $970.743.298 | 0.98 | ||
103 |
Synthetix Network
SNX
|
Acquista
|
$2,89 | 1.4% | 2.6% | 0.2% | 27.1% | $25.157.320 | $945.471.115 | $946.693.905 | 1.0 | ||
104 |
Mina Protocol
MINA
|
$0,8509 | 1.4% | 1.3% | 4.6% | 20.9% | $17.427.974 | $934.273.072 | $982.281.392 | 0.95 | |||
105 |
Ronin
RON
|
$2,85 | 1.5% | 4.2% | 3.5% | 25.4% | $20.955.222 | $914.342.464 | $2.848.710.319 | 0.32 | |||
106 |
Helium
HNT
|
$5,54 | 2.0% | 1.2% | 3.2% | 3.7% | $16.568.724 | $910.959.579 | $1.234.527.694 | 0.74 | |||
107 |
Conflux
CFX
|
$0,2292 | 2.0% | 4.4% | 3.0% | 35.8% | $81.125.429 | $904.127.395 | $1.258.460.336 | 0.72 | |||
108 |
Cheelee
CHEEL
|
$15,67 | 0.1% | 0.9% | 0.4% | 5.9% | $4.929.517 | $889.059.138 | $15.656.145.177 | 0.06 | |||
109 |
Pyth Network
PYTH
|
$0,5713 | 0.9% | 9.5% | 4.3% | 30.6% | $91.428.914 | $848.774.139 | $5.658.494.258 | 0.15 | |||
110 |
Decentraland
MANA
|
Acquista
|
$0,4551 | 1.3% | 2.2% | 5.7% | 22.6% | $48.615.327 | $847.331.809 | $996.900.669 | 0.85 | ||
111 |
BOOK OF MEME
BOME
|
$0,01228 | 2.8% | 11.0% | 28.9% | 10.3% | $281.485.941 | $846.168.811 | $846.168.811 | 1.0 | |||
112 |
Axelar
AXL
|
$1,30 | 1.0% | 5.5% | 19.7% | 13.6% | $16.805.564 | $846.104.193 | $1.492.819.082 | 0.57 | |||
113 |
ORDI
ORDI
|
$40,23 | 3.3% | 0.6% | 2.7% | 41.3% | $161.830.369 | $842.399.532 | $842.399.532 | 1.0 | |||
114 |
Nervos Network
CKB
|
$0,01914 | 3.7% | 0.6% | 12.1% | 13.6% | $66.266.257 | $841.687.082 | $854.702.326 | 0.98 | |||
115 |
Kelp DAO Restaked ETH
RSETH
|
$3.172,52 | 1.3% | 0.7% | 0.1% | 5.8% | $16.273.210 | $831.554.190 | $831.579.290 | 1.0 | |||
116 |
Gnosis
GNO
|
$319,90 | 1.1% | 1.7% | 2.7% | 7.0% | $3.621.875 | $827.809.977 | $959.005.437 | 0.86 | |||
117 |
AIOZ Network
AIOZ
|
$0,7675 | 1.4% | 10.9% | 23.4% | 9.6% | $9.790.820 | $826.960.434 | $832.261.959 | 0.99 | |||
118 |
ether.fi Staked ETH
EETH
|
$3.144,53 | 1.3% | 0.3% | 1.0% | 5.6% | $474.882 | $826.491.230 | $4.003.009.737 | 0.21 | |||
119 |
ApeCoin
APE
|
Acquista
|
$1,29 | 1.7% | 5.3% | 4.7% | 24.1% | $52.863.366 | $811.091.801 | $1.291.874.725 | 0.63 | ||
120 |
DeXe
DEXE
|
$13,56 | 1.3% | 2.9% | 13.2% | 8.3% | $3.067.933 | $772.004.727 | $1.304.694.287 | 0.59 | |||
121 |
Echelon Prime
PRIME
|
$19,68 | 0.2% | 12.6% | 16.2% | 5.5% | $13.684.990 | $771.610.247 | $2.187.085.897 | 0.35 | |||
122 |
IOTA
IOTA
|
Acquista
|
$0,2333 | 1.7% | 3.2% | 4.8% | 22.9% | $20.560.376 | $757.440.447 | $1.072.517.361 | 0.71 | ||
123 |
Kava
KAVA
|
Acquista
|
$0,6954 | 1.2% | 2.0% | 3.7% | 24.6% | $9.139.409 | $752.747.884 | $752.747.884 | 1.0 | ||
124 |
Safe
SAFE
|
$1,72 | 2.2% | 0.6% | 12.0% | - | $14.461.172 | $735.227.130 | $1.721.843.396 | 0.43 | |||
125 |
USDD
USDD
|
$0,9978 | 0.3% | 0.1% | 2.9% | 0.2% | $838.800 | $732.606.767 | - | ||||
126 |
NEXO
NEXO
|
$1,30 | 0.1% | 1.4% | 6.4% | 1.8% | $4.884.834 | $727.869.936 | $1.299.767.723 | 0.56 | |||
127 |
Theta Fuel
TFUEL
|
$0,1106 | 1.4% | 3.4% | 5.5% | 14.4% | $6.432.062 | $723.723.223 | $723.737.473 | 1.0 | |||
128 |
Lido Staked SOL
STSOL
|
$181,82 | 1.3% | 5.7% | 13.4% | 12.5% | $600.221 | $712.270.749 | $712.269.856 | 1.0 | |||
129 |
PancakeSwap
CAKE
|
$2,74 | 1.3% | 2.6% | 2.3% | 29.8% | $45.874.846 | $710.057.142 | $1.052.344.157 | 0.67 | |||
130 |
Oasis Network
ROSE
|
$0,1010 | 1.6% | 5.8% | 8.8% | 20.9% | $21.438.456 | $680.664.447 | $1.011.419.154 | 0.67 | |||
131 |
Klaytn
KLAY
|
$0,1847 | 1.6% | 1.3% | 0.8% | 25.3% | $7.493.004 | $670.276.652 | $1.097.665.336 | 0.61 | |||
132 |
Bitcoin Gold
BTG
|
$38,27 | 0.2% | 1.7% | 18.0% | 22.1% | $54.613.991 | $667.593.530 | $800.475.332 | 0.83 | |||
133 |
Swell Ethereum
SWETH
|
$3.334,99 | 1.1% | 0.9% | 0.4% | 4.6% | $1.863.129 | $665.436.872 | $665.747.500 | 1.0 | |||
134 |
Terra
LUNC
|
$0,0001139 | 1.2% | 6.6% | 11.6% | 14.7% | $81.930.554 | $660.608.193 | $773.959.020 | 0.85 | |||
135 |
Blur
BLUR
|
$0,4122 | 1.4% | 3.8% | 5.9% | 22.7% | $35.303.119 | $652.062.625 | $1.233.108.118 | 0.53 | |||
136 |
Ocean Protocol
OCEAN
|
Acquista
|
$1,00 | 1.6% | 8.7% | 13.7% | 11.4% | $63.338.162 | $652.036.918 | $1.416.398.357 | 0.46 | ||
137 |
Frax
FRAX
|
Acquista
|
$0,9983 | 0.3% | 0.0% | 0.0% | 0.2% | $13.716.005 | $649.676.113 | $649.676.113 | 1.0 | ||
138 |
Frax Ether
FRXETH
|
$3.150,02 | 0.8% | 0.7% | 1.0% | 4.8% | $5.373.343 | $636.414.490 | $636.414.490 | 1.0 | |||
139 |
MANTRA
OM
|
$0,7713 | 0.5% | 0.4% | 2.5% | 14.6% | $21.474.689 | $633.476.152 | $686.916.696 | 0.92 | |||
140 |
Illuvium
ILV
|
$98,34 | 1.9% | 0.2% | 0.9% | 20.3% | $6.702.410 | $630.623.083 | $944.299.189 | 0.67 | |||
141 |
Popcat
POPCAT
|
$0,6232 | 0.5% | 13.0% | 56.6% | 201.5% | $95.947.390 | $614.068.856 | $614.068.856 | 1.0 | |||
142 |
Golem
GLM
|
$0,6137 | 2.2% | 5.3% | 15.0% | 15.6% | $96.532.303 | $613.308.041 | $613.308.041 | 1.0 | |||
143 |
Fasttoken
FTN
|
$1,96 | 0.3% | 0.4% | 1.0% | 9.2% | $9.671.855 | $612.374.220 | $1.720.998.091 | 0.36 | |||
144 |
Osmosis
OSMO
|
$0,9218 | 1.4% | 4.4% | 3.6% | 28.5% | $18.646.589 | $606.795.965 | $919.438.448 | 0.66 | |||
145 |
WEMIX
WEMIX
|
$1,70 | 1.1% | 2.4% | 5.1% | 23.3% | $2.604.883 | $605.774.996 | $1.624.006.985 | 0.37 | |||
146 |
dYdX
ETHDYDX
|
$2,25 | 1.5% | 4.3% | 8.5% | 23.8% | $42.810.423 | $602.027.286 | $1.059.698.015 | 0.57 | |||
147 |
SATS (Ordinals)
SATS
|
$0.062867 | 1.9% | 4.4% | 2.5% | 41.6% | $30.132.395 | $601.661.172 | $601.661.172 | 1.0 | |||
148 |
Coinbase Wrapped Staked ETH
CBETH
|
$3.372,43 | 1.4% | 0.6% | 0.4% | 5.2% | $3.297.733 | $583.065.635 | $4.955.224.687 | 0.12 | |||
149 |
WOO
WOO
|
$0,3118 | 1.4% | 4.2% | 5.3% | 24.1% | $17.092.161 | $578.897.918 | $694.784.054 | 0.83 | |||
150 |
Tether Gold
XAUT
|
$2.327,21 | 0.4% | 0.8% | 0.8% | 0.2% | $9.288.831 | $574.478.600 | $574.478.600 | 1.0 | |||
151 |
Arkham
ARKM
|
$2,61 | 0.3% | 9.5% | 35.0% | 19.1% | $129.594.365 | $569.367.260 | $2.608.187.175 | 0.22 | |||
152 |
Dymension
DYM
|
$3,37 | 2.3% | 4.0% | 1.2% | 37.0% | $32.474.223 | $565.790.619 | $3.375.206.930 | 0.17 | |||
153 |
Astar
ASTR
|
$0,09947 | 1.4% | 1.8% | 1.7% | 21.6% | $14.933.994 | $560.827.052 | $838.550.255 | 0.67 | |||
154 |
Curve DAO
CRV
|
$0,4507 | 1.4% | 3.7% | 4.4% | 27.2% | $49.158.280 | $542.553.659 | $951.774.982 | 0.57 | |||
155 |
Venom
VENOM
|
$0,3258 | 2.9% | 1.8% | 4.4% | 38.4% | $4.055.546 | $538.474.064 | $2.355.050.230 | 0.23 | |||
156 |
IoTeX
IOTX
|
$0,05660 | 1.6% | 1.5% | 1.9% | 27.3% | $14.832.007 | $533.936.179 | $537.040.240 | 0.99 | |||
157 |
AltLayer
ALT
|
$0,3796 | 2.1% | 0.7% | 4.1% | 30.5% | $45.809.275 | $515.597.242 | $3.789.995.043 | 0.14 | |||
158 |
Aerodrome Finance
AERO
|
$1,18 | 0.7% | 3.5% | 6.9% | 14.3% | $17.931.244 | $515.389.181 | $1.205.987.360 | 0.43 | |||
159 |
TrueUSD
TUSD
|
$1,00 | 0.2% | 0.0% | 0.2% | 0.0% | $22.323.471 | $510.241.845 | $510.241.845 | 1.0 | |||
160 |
Pendle
PENDLE
|
$5,21 | 2.1% | 1.3% | 0.7% | 27.4% | $93.467.440 | $505.894.356 | $1.348.585.987 | 0.38 | |||
161 |
Livepeer
LPT
|
$15,76 | 3.4% | 6.4% | 20.6% | 6.8% | $63.037.395 | $504.878.581 | $504.878.581 | 1.0 | |||
162 |
Staked Frax Ether
SFRXETH
|
$3.417,60 | 0.9% | 0.8% | 0.4% | 4.8% | $91.572,54 | $500.974.463 | $500.974.463 | 1.0 | |||
163 |
XDC Network
XDC
|
$0,03580 | 0.8% | 1.8% | 3.6% | 20.3% | $7.439.611 | $498.609.938 | $1.358.698.562 | 0.37 | |||
164 |
CorgiAI
CORGIAI
|
$0,001443 | 0.9% | 1.0% | 5.2% | 32.8% | $228.250 | $495.300.079 | $537.068.925 | 0.92 | |||
165 |
Ankr Network
ANKR
|
Acquista
|
$0,04944 | 2.2% | 1.3% | 2.8% | 13.1% | $16.628.675 | $494.087.395 | $494.087.395 | 1.0 | ||
166 |
MX
MX
|
$4,93 | 0.1% | 1.0% | 0.4% | 8.2% | $35.907.509 | $483.687.434 | $2.097.104.335 | 0.23 | |||
167 |
Ethereum Name Service
ENS
|
$15,49 | 2.6% | 0.1% | 4.1% | 20.9% | $27.590.203 | $483.513.962 | $1.550.062.308 | 0.31 | |||
168 |
Radix
XRD
|
$0,04626 | 0.6% | 1.2% | 4.7% | 34.6% | $1.603.793 | $482.879.640 | $593.884.196 | 0.81 | |||
169 |
Trust Wallet
TWT
|
$1,15 | 1.0% | 0.2% | 14.9% | 9.4% | $14.022.827 | $479.223.577 | $1.150.182.869 | 0.42 | |||
170 |
Ether.fi
ETHFI
|
$4,17 | 2.2% | 2.2% | 6.3% | 24.4% | $215.176.303 | $479.155.502 | $4.159.335.954 | 0.12 | |||
171 |
APENFT
NFT
|
$0.064730 | 0.4% | 0.2% | 1.9% | 10.6% | $15.880.918 | $468.778.455 | $473.458.314 | 0.99 | |||
172 |
Raydium
RAY
|
$1,77 | 0.9% | 7.6% | 15.4% | 13.1% | $12.117.339 | $465.225.891 | $982.487.960 | 0.47 | |||
173 |
Manta Network
MANTA
|
$1,85 | 1.3% | 3.6% | 6.7% | 33.0% | $36.328.096 | $464.396.388 | $1.849.611.910 | 0.25 | |||
174 |
Memecoin
MEME
|
$0,02657 | 2.3% | 1.9% | 3.6% | 24.9% | $43.189.471 | $459.118.056 | $1.830.467.458 | 0.25 | |||
175 |
SuperVerse
SUPER
|
$1,01 | 2.5% | 4.7% | 12.9% | 11.6% | $9.994.986 | $458.277.815 | $1.014.571.984 | 0.45 | |||
176 |
Zilliqa
ZIL
|
$0,02495 | 1.3% | 2.2% | 4.1% | 23.4% | $14.270.105 | $457.534.197 | $476.364.430 | 0.96 | |||
177 |
1inch
1INCH
|
Acquista
|
$0,3929 | 1.4% | 1.9% | 5.1% | 27.5% | $28.361.425 | $455.223.462 | $589.543.609 | 0.77 | ||
178 |
Enjin Coin
ENJ
|
Acquista
|
$0,3123 | 1.1% | 3.3% | 5.4% | 28.8% | $24.072.706 | $453.803.557 | $563.405.880 | 0.81 | ||
179 |
GMT
GMT
|
Acquista
|
$0,2322 | 1.5% | 3.4% | 0.7% | 23.8% | $52.766.075 | $447.986.857 | $1.239.956.484 | 0.36 | ||
180 |
Celo
CELO
|
$0,8307 | 1.2% | 3.5% | 3.7% | 23.0% | $10.505.289 | $446.025.211 | $831.086.132 | 0.54 | |||
181 |
Holo
HOT
|
$0,002507 | 1.4% | 2.9% | 3.9% | 15.9% | $9.559.218 | $444.628.743 | $444.628.743 | 1.0 | |||
182 |
Galxe
GAL
|
$3,84 | 0.9% | 4.7% | 6.2% | 11.5% | $14.509.643 | $442.964.751 | $766.950.009 | 0.58 | |||
183 |
Amp
AMP
|
$0,007845 | 0.7% | 0.1% | 14.3% | 15.4% | $12.621.662 | $440.966.253 | $781.335.797 | 0.56 | |||
184 |
Jito
JTO
|
$3,59 | 0.6% | 4.8% | 18.7% | 7.6% | $154.470.758 | $436.837.630 | $3.599.062.064 | 0.12 | |||
185 |
Ravencoin
RVN
|
$0,03162 | 1.1% | 4.0% | 6.0% | 21.4% | $31.267.856 | $436.550.298 | $663.835.415 | 0.66 | |||
186 |
Terra
LUNA
|
Acquista
|
$0,6274 | 2.1% | 5.9% | 6.8% | 29.6% | $70.158.122 | $431.351.123 | $676.526.178 | 0.64 | ||
187 |
Rocket Pool
RPL
|
$21,09 | 1.5% | 2.9% | 0.2% | 22.4% | $4.855.397 | $427.600.149 | $427.600.149 | 1.0 | |||
188 |
0x Protocol
ZRX
|
$0,5032 | 1.8% | 2.6% | 2.2% | 23.4% | $13.551.891 | $425.548.688 | $502.124.683 | 0.85 | |||
189 |
PAX Gold
PAXG
|
$2.299,97 | 0.1% | 0.9% | 1.9% | 0.3% | $7.115.907 | $424.469.255 | $424.469.255 | 1.0 | |||
190 |
ZetaChain
ZETA
|
$1,78 | 1.0% | 9.2% | 59.3% | 3.8% | $96.511.596 | $422.354.366 | $3.750.788.080 | 0.11 | |||
191 |
EthereumPoW
ETHW
|
$3,90 | 1.7% | 1.9% | 0.1% | 9.9% | $8.167.706 | $420.643.624 | $420.642.742 | 1.0 | |||
192 |
Siacoin
SC
|
$0,007307 | 0.9% | 1.1% | 2.1% | 22.1% | $3.405.702 | $417.405.072 | $417.595.526 | 1.0 | |||
193 |
Polymesh
POLYX
|
$0,3988 | 0.9% | 4.9% | 7.1% | 25.8% | $28.332.846 | $417.255.250 | $417.255.250 | 1.0 | |||
194 |
SKALE
SKL
|
$0,08018 | 1.0% | 2.2% | 4.5% | 31.8% | $18.984.248 | $415.297.806 | $426.275.148 | 0.97 | |||
195 |
Compound
COMP
|
Acquista
|
$59,39 | 1.1% | 3.2% | 8.4% | 17.6% | $30.294.069 | $407.487.321 | $594.343.967 | 0.69 | ||
196 |
aelf
ELF
|
$0,5587 | 1.1% | 0.7% | 5.2% | 6.8% | $4.972.740 | $405.499.294 | $554.188.982 | 0.73 | |||
197 |
cat in a dogs world
MEW
|
$0,004531 | 2.8% | 3.6% | 5.0% | 7.7% | $59.807.581 | $402.320.941 | $402.320.941 | 1.0 | |||
198 |
Qtum
QTUM
|
$3,81 | 1.1% | 2.3% | 1.8% | 11.1% | $19.666.774 | $400.085.510 | $410.296.856 | 0.98 | |||
199 |
Stader ETHx
ETHX
|
$3.246,85 | 1.2% | 0.9% | 0.4% | 4.8% | $63.541,40 | $395.077.620 | $395.077.620 | 1.0 | |||
200 |
OriginTrail
TRAC
|
$0,9441 | 1.3% | 3.4% | 9.4% | 8.0% | $2.233.491 | $383.956.938 | $473.288.378 | 0.81 |
Risultati da 101 a 200 di 14069
Righe