Portafogli
Aggiungi al nuovo portafoglio
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,49 Bilioni, una variazione del 0.3% nelle ultime 24 ore.
Per saperne di più
In evidenza
🚀 Chi ha guadagnato di più
# | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
JasmyCoin
JASMY
|
$0,01969 | 0.7% | 1.1% | 12.1% | 4.3% | $90.833.599 | $944.354.496 | $975.169.864 | 0.97 | |||
102 |
Tezos
XTZ
|
Acquista
|
$0,9605 | 0.8% | 0.4% | 0.7% | 23.0% | $29.695.837 | $941.216.778 | $960.955.661 | 0.98 | ||
103 |
Synthetix Network
SNX
|
Acquista
|
$2,85 | 1.2% | 2.1% | 1.0% | 27.4% | $27.396.117 | $933.513.989 | $934.721.314 | 1.0 | ||
104 |
Mina Protocol
MINA
|
$0,8491 | 0.9% | 1.5% | 5.4% | 20.8% | $19.097.436 | $931.392.979 | $979.234.278 | 0.95 | |||
105 |
Helium
HNT
|
$5,49 | 0.5% | 3.9% | 0.1% | 3.4% | $14.832.749 | $903.982.087 | $1.225.072.201 | 0.74 | |||
106 |
Ronin
RON
|
$2,82 | 0.3% | 2.8% | 3.0% | 26.4% | $15.291.971 | $903.101.454 | $2.813.549.563 | 0.32 | |||
107 |
Conflux
CFX
|
$0,2264 | 0.9% | 4.2% | 2.0% | 36.0% | $81.119.134 | $892.679.243 | $1.242.523.749 | 0.72 | |||
108 |
Cheelee
CHEEL
|
$15,59 | 0.1% | 0.7% | 0.4% | 4.5% | $5.902.073 | $882.934.417 | $15.548.288.241 | 0.06 | |||
109 |
Decentraland
MANA
|
Acquista
|
$0,4518 | 0.9% | 2.1% | 5.7% | 22.5% | $57.882.595 | $841.267.086 | $989.765.417 | 0.85 | ||
110 |
Pyth Network
PYTH
|
$0,5556 | 0.8% | 6.0% | 1.6% | 32.1% | $74.049.965 | $833.008.848 | $5.553.392.318 | 0.15 | |||
111 |
ORDI
ORDI
|
$39,40 | 0.9% | 0.6% | 2.8% | 42.9% | $182.860.126 | $827.308.599 | $827.308.599 | 1.0 | |||
112 |
Kelp DAO Restaked ETH
RSETH
|
$3.133,22 | 0.5% | 0.4% | 0.1% | 6.6% | $14.964.478 | $820.908.027 | $820.908.027 | 1.0 | |||
113 |
Axelar
AXL
|
$1,26 | 0.2% | 2.5% | 15.9% | 14.9% | $16.381.229 | $820.297.219 | $1.447.268.351 | 0.57 | |||
114 |
Nervos Network
CKB
|
$0,01869 | 1.1% | 1.9% | 8.0% | 18.2% | $74.608.978 | $820.036.966 | $832.722.199 | 0.98 | |||
115 |
Gnosis
GNO
|
$315,84 | 0.1% | 0.2% | 3.0% | 8.7% | $3.760.326 | $817.275.487 | $946.801.388 | 0.86 | |||
116 |
ether.fi Staked ETH
EETH
|
$3.107,33 | 0.6% | 0.8% | 0.6% | 6.7% | $486.358 | $816.570.655 | $3.954.121.149 | 0.21 | |||
117 |
BOOK OF MEME
BOME
|
$0,01187 | 1.7% | 6.4% | 25.3% | 11.4% | $298.109.824 | $815.396.598 | $815.396.598 | 1.0 | |||
118 |
ApeCoin
APE
|
Acquista
|
$1,27 | 0.9% | 3.7% | 3.2% | 24.9% | $58.977.634 | $801.430.900 | $1.276.487.225 | 0.63 | ||
119 |
AIOZ Network
AIOZ
|
$0,7392 | 0.3% | 4.8% | 18.6% | 12.7% | $10.284.527 | $795.716.895 | $800.837.605 | 0.99 | |||
120 |
Echelon Prime
PRIME
|
$19,59 | 0.7% | 11.4% | 21.7% | 8.5% | $15.399.999 | $768.346.249 | $2.177.834.377 | 0.35 | |||
121 |
DeXe
DEXE
|
$13,44 | 1.2% | 1.9% | 12.4% | 8.2% | $3.171.275 | $763.140.239 | $1.289.713.134 | 0.59 | |||
122 |
Kava
KAVA
|
Acquista
|
$0,6953 | 1.2% | 1.3% | 3.6% | 24.2% | $11.409.497 | $751.709.339 | $751.709.339 | 1.0 | ||
123 |
IOTA
IOTA
|
Acquista
|
$0,2288 | 0.5% | 1.4% | 4.1% | 23.9% | $23.445.590 | $741.668.149 | $1.050.184.168 | 0.71 | ||
124 |
USDD
USDD
|
$0,9993 | 0.2% | 0.2% | 2.5% | 0.1% | $877.106 | $733.874.517 | - | ||||
125 |
NEXO
NEXO
|
$1,30 | 0.7% | 1.6% | 7.5% | 1.7% | $5.840.060 | $730.724.194 | $1.304.864.613 | 0.56 | |||
126 |
Safe
SAFE
|
$1,70 | 1.1% | 0.7% | 21.4% | - | $19.865.404 | $726.365.946 | $1.701.091.209 | 0.43 | |||
127 |
Lido Staked SOL
STSOL
|
$179,97 | 0.6% | 4.1% | 12.6% | 12.4% | $635.012 | $707.973.338 | $707.972.451 | 1.0 | |||
128 |
Theta Fuel
TFUEL
|
$0,1081 | 0.5% | 0.3% | 3.8% | 11.5% | $6.612.027 | $705.224.664 | $705.252.441 | 1.0 | |||
129 |
PancakeSwap
CAKE
|
$2,72 | 1.0% | 1.6% | 2.4% | 30.1% | $50.733.272 | $703.643.450 | $1.042.130.988 | 0.68 | |||
130 |
Oasis Network
ROSE
|
$0,1001 | 1.2% | 4.8% | 8.5% | 21.1% | $22.534.694 | $671.988.630 | $998.527.504 | 0.67 | |||
131 |
Klaytn
KLAY
|
$0,1828 | 0.8% | 0.3% | 0.5% | 25.1% | $9.179.510 | $662.194.103 | $1.084.431.748 | 0.61 | |||
132 |
Swell Ethereum
SWETH
|
$3.291,07 | 0.4% | 0.2% | 1.6% | 5.4% | $1.857.207 | $656.760.381 | $656.762.080 | 1.0 | |||
133 |
Bitcoin Gold
BTG
|
$37,41 | 1.2% | 2.1% | 15.7% | 24.1% | $45.603.778 | $652.964.376 | $782.934.304 | 0.83 | |||
134 |
Terra
LUNC
|
$0,0001119 | 0.7% | 5.3% | 9.8% | 15.3% | $87.662.223 | $648.945.515 | $760.290.732 | 0.85 | |||
135 |
Frax
FRAX
|
Acquista
|
$0,9995 | 0.1% | 0.2% | 0.0% | 0.3% | $12.403.522 | $648.370.622 | $648.370.622 | 1.0 | ||
136 |
Ocean Protocol
OCEAN
|
Acquista
|
$1,00 | 1.1% | 5.9% | 13.7% | 10.6% | $64.793.076 | $646.327.851 | $1.403.935.811 | 0.46 | ||
137 |
MANTRA
OM
|
$0,7882 | 5.9% | 1.2% | 0.7% | 17.1% | $26.116.906 | $642.290.150 | $696.474.250 | 0.92 | |||
138 |
Blur
BLUR
|
$0,4054 | 0.8% | 2.2% | 3.8% | 23.7% | $38.349.958 | $642.170.763 | $1.214.211.844 | 0.53 | |||
139 |
Frax Ether
FRXETH
|
$3.115,93 | 0.3% | 0.4% | 0.3% | 5.7% | $5.971.351 | $628.019.374 | $628.019.374 | 1.0 | |||
140 |
Illuvium
ILV
|
$97,05 | 0.9% | 1.3% | 0.9% | 20.7% | $7.301.678 | $621.977.287 | $931.325.743 | 0.67 | |||
141 |
Fasttoken
FTN
|
$1,96 | 0.3% | 0.2% | 1.4% | 9.4% | $10.677.262 | $613.337.940 | $1.723.706.501 | 0.36 | |||
142 |
WEMIX
WEMIX
|
$1,69 | 1.5% | 1.8% | 6.0% | 23.6% | $2.524.361 | $604.221.263 | $1.619.817.140 | 0.37 | |||
143 |
Osmosis
OSMO
|
$0,9162 | 0.2% | 3.2% | 3.9% | 28.6% | $18.894.414 | $602.622.687 | $913.114.951 | 0.66 | |||
144 |
dYdX
ETHDYDX
|
$2,24 | 1.0% | 3.4% | 8.1% | 23.8% | $48.051.255 | $600.779.689 | $1.057.501.974 | 0.57 | |||
145 |
Golem
GLM
|
$0,6017 | 1.5% | 4.8% | 12.2% | 13.7% | $83.383.242 | $597.159.818 | $597.159.818 | 1.0 | |||
146 |
SATS (Ordinals)
SATS
|
$0.062820 | 1.0% | 3.3% | 1.4% | 43.4% | $32.610.130 | $593.118.158 | $593.118.158 | 1.0 | |||
147 |
Coinbase Wrapped Staked ETH
CBETH
|
$3.331,35 | 0.4% | 0.6% | 0.2% | 5.7% | $3.289.019 | $575.246.825 | $4.888.929.306 | 0.12 | |||
148 |
Arkham
ARKM
|
$2,64 | 1.6% | 6.6% | 32.9% | 22.2% | $215.499.725 | $574.466.733 | $2.631.547.105 | 0.22 | |||
149 |
Popcat
POPCAT
|
$0,5896 | 1.4% | 3.6% | 49.6% | 192.6% | $91.308.239 | $574.323.947 | $574.323.947 | 1.0 | |||
150 |
Tether Gold
XAUT
|
$2.329,08 | 0.1% | 1.0% | 0.6% | 0.1% | $9.497.742 | $574.202.256 | $574.202.256 | 1.0 | |||
151 |
WOO
WOO
|
$0,3083 | 1.3% | 3.0% | 5.0% | 24.7% | $19.621.010 | $572.010.119 | $686.517.428 | 0.83 | |||
152 |
Astar
ASTR
|
$0,09869 | 0.6% | 0.8% | 2.3% | 21.8% | $17.086.069 | $555.756.173 | $830.963.418 | 0.67 | |||
153 |
Dymension
DYM
|
$3,30 | 0.8% | 2.1% | 2.6% | 37.4% | $33.642.685 | $552.935.632 | $3.298.190.623 | 0.17 | |||
154 |
Curve DAO
CRV
|
$0,4472 | 0.9% | 3.2% | 5.7% | 27.4% | $57.146.925 | $537.739.594 | $943.331.468 | 0.57 | |||
155 |
Venom
VENOM
|
$0,3237 | 0.6% | 2.5% | 6.3% | 39.0% | $4.412.851 | $533.049.762 | $2.331.292.273 | 0.23 | |||
156 |
IoTeX
IOTX
|
$0,05548 | 0.9% | 0.2% | 2.6% | 29.0% | $15.998.337 | $522.986.549 | $526.026.955 | 0.99 | |||
157 |
TrueUSD
TUSD
|
$1,00 | 0.0% | 0.3% | 0.0% | 0.1% | $31.424.291 | $509.692.372 | $509.692.372 | 1.0 | |||
158 |
AltLayer
ALT
|
$0,3734 | 1.3% | 0.2% | 1.5% | 29.8% | $45.940.310 | $506.745.030 | $3.724.925.182 | 0.14 | |||
159 |
Aerodrome Finance
AERO
|
$1,14 | 0.9% | 6.4% | 3.1% | 16.9% | $28.687.873 | $500.039.707 | $1.170.087.841 | 0.43 | |||
160 |
XDC Network
XDC
|
$0,03575 | 0.3% | 1.2% | 4.0% | 20.6% | $7.118.959 | $497.390.942 | $1.355.375.380 | 0.37 | |||
161 |
Staked Frax Ether
SFRXETH
|
$3.370,30 | 0.4% | 0.4% | 0.4% | 5.7% | $2.388.877 | $493.483.252 | $493.483.252 | 1.0 | |||
162 |
Livepeer
LPT
|
$15,45 | 0.3% | 5.6% | 19.5% | 7.4% | $60.261.288 | $492.646.641 | $492.646.641 | 1.0 | |||
163 |
CorgiAI
CORGIAI
|
$0,001435 | 0.1% | 0.1% | 5.0% | 33.6% | $264.078 | $491.584.249 | $533.039.738 | 0.92 | |||
164 |
Pendle
PENDLE
|
$5,06 | 0.7% | 1.5% | 2.4% | 29.1% | $97.177.813 | $488.913.233 | $1.303.318.622 | 0.38 | |||
165 |
Ankr Network
ANKR
|
Acquista
|
$0,04875 | 1.2% | 0.1% | 3.4% | 14.5% | $19.161.827 | $485.683.950 | $485.683.950 | 1.0 | ||
166 |
MX
MX
|
$4,91 | 0.0% | 0.8% | 0.6% | 8.3% | $35.167.502 | $482.318.796 | $2.091.170.386 | 0.23 | |||
167 |
Ethereum Name Service
ENS
|
$15,27 | 0.8% | 1.1% | 2.8% | 21.1% | $31.559.563 | $475.594.102 | $1.524.672.606 | 0.31 | |||
168 |
Radix
XRD
|
$0,04546 | 0.1% | 0.3% | 6.3% | 36.0% | $1.662.860 | $474.737.401 | $583.868.934 | 0.81 | |||
169 |
Trust Wallet
TWT
|
$1,14 | 0.2% | 1.2% | 10.1% | 10.6% | $15.875.271 | $473.090.324 | $1.135.462.469 | 0.42 | |||
170 |
Ether.fi
ETHFI
|
$4,07 | 1.4% | 0.7% | 7.7% | 24.3% | $219.192.953 | $468.811.769 | $4.069.546.604 | 0.12 | |||
171 |
APENFT
NFT
|
$0.064695 | 0.0% | 0.5% | 2.2% | 11.1% | $17.285.673 | $465.958.572 | $470.610.280 | 0.99 | |||
172 |
Raydium
RAY
|
$1,75 | 0.8% | 5.7% | 15.5% | 11.6% | $13.908.976 | $457.664.097 | $966.518.575 | 0.47 | |||
173 |
Manta Network
MANTA
|
$1,81 | 0.9% | 1.4% | 4.4% | 33.7% | $39.244.703 | $453.342.699 | $1.805.586.947 | 0.25 | |||
174 |
Zilliqa
ZIL
|
$0,02473 | 1.0% | 1.7% | 3.3% | 23.5% | $15.190.254 | $453.174.716 | $471.824.987 | 0.96 | |||
175 |
1inch
1INCH
|
Acquista
|
$0,3897 | 0.8% | 1.7% | 4.9% | 27.5% | $30.454.076 | $450.566.347 | $583.512.346 | 0.77 | ||
176 |
Memecoin
MEME
|
$0,02609 | 1.0% | 0.4% | 2.4% | 25.8% | $48.479.035 | $450.358.741 | $1.795.358.160 | 0.25 | |||
177 |
SuperVerse
SUPER
|
$0,9989 | 1.0% | 3.1% | 11.3% | 12.3% | $10.511.599 | $449.553.388 | $995.257.153 | 0.45 | |||
178 |
Jito
JTO
|
$3,70 | 2.3% | 7.9% | 23.2% | 2.8% | $173.670.161 | $447.692.348 | $3.688.493.017 | 0.12 | |||
179 |
Enjin Coin
ENJ
|
Acquista
|
$0,3089 | 1.1% | 2.6% | 4.9% | 29.0% | $27.806.488 | $447.626.356 | $555.735.163 | 0.81 | ||
180 |
Galxe
GAL
|
$3,83 | 0.5% | 4.8% | 8.6% | 11.3% | $16.111.417 | $441.690.789 | $764.744.267 | 0.58 | |||
181 |
Celo
CELO
|
$0,8238 | 1.2% | 2.5% | 3.1% | 22.8% | $12.341.816 | $441.005.220 | $821.732.299 | 0.54 | |||
182 |
GMT
GMT
|
Acquista
|
$0,2278 | 0.7% | 1.6% | 0.4% | 24.5% | $60.416.309 | $440.190.914 | $1.218.953.051 | 0.36 | ||
183 |
Holo
HOT
|
$0,002468 | 1.1% | 1.2% | 2.8% | 16.9% | $10.233.049 | $436.867.818 | $436.867.818 | 1.0 | |||
184 |
Amp
AMP
|
$0,007810 | 0.9% | 0.4% | 13.7% | 14.8% | $12.997.135 | $435.853.555 | $772.276.750 | 0.56 | |||
185 |
Ravencoin
RVN
|
$0,03132 | 1.1% | 2.9% | 5.3% | 21.3% | $32.054.951 | $430.476.788 | $654.578.351 | 0.66 | |||
186 |
PAX Gold
PAXG
|
$2.308,92 | 0.0% | 1.3% | 1.3% | 0.0% | $8.126.059 | $426.297.812 | $426.297.812 | 1.0 | |||
187 |
Terra
LUNA
|
Acquista
|
$0,6186 | 0.8% | 4.4% | 5.4% | 30.1% | $73.984.649 | $423.699.939 | $664.526.148 | 0.64 | ||
188 |
0x Protocol
ZRX
|
$0,5002 | 1.1% | 1.9% | 2.4% | 23.9% | $14.468.359 | $422.995.191 | $499.111.694 | 0.85 | |||
189 |
Rocket Pool
RPL
|
$20,82 | 0.5% | 0.8% | 1.2% | 23.1% | $4.761.036 | $421.735.113 | $421.735.113 | 1.0 | |||
190 |
Siacoin
SC
|
$0,007288 | 0.6% | 0.5% | 2.3% | 22.2% | $3.544.782 | $416.076.422 | $416.266.498 | 1.0 | |||
191 |
EthereumPoW
ETHW
|
$3,86 | 0.5% | 0.9% | 0.1% | 10.4% | $8.561.299 | $415.377.272 | $415.376.401 | 1.0 | |||
192 |
Polymesh
POLYX
|
$0,3945 | 2.1% | 3.8% | 8.7% | 24.1% | $32.368.676 | $412.107.099 | $412.107.099 | 1.0 | |||
193 |
SKALE
SKL
|
$0,07932 | 0.9% | 1.4% | 5.6% | 31.7% | $20.178.038 | $409.690.156 | $420.519.274 | 0.97 | |||
194 |
ZetaChain
ZETA
|
$1,73 | 0.4% | 0.7% | 53.2% | 4.9% | $96.539.401 | $407.675.654 | $3.620.431.336 | 0.11 | |||
195 |
aelf
ELF
|
$0,5546 | 0.4% | 0.0% | 4.5% | 7.8% | $5.311.528 | $401.973.853 | $549.366.724 | 0.73 | |||
196 |
Compound
COMP
|
Acquista
|
$58,01 | 0.7% | 1.3% | 6.8% | 19.0% | $32.387.454 | $397.472.472 | $579.736.726 | 0.69 | ||
197 |
Qtum
QTUM
|
$3,76 | 0.7% | 1.0% | 3.2% | 11.7% | $21.473.218 | $394.405.584 | $404.471.314 | 0.98 | |||
198 |
Stader ETHx
ETHX
|
$3.204,26 | 0.4% | 0.4% | 0.4% | 5.5% | $63.506,36 | $389.760.335 | $389.760.335 | 1.0 | |||
199 |
cat in a dogs world
MEW
|
$0,004349 | 0.0% | 5.7% | 5.4% | 13.7% | $58.569.954 | $386.338.207 | $386.338.207 | 1.0 | |||
200 |
OriginTrail
TRAC
|
$0,9460 | 0.3% | 3.1% | 11.4% | 6.7% | $2.961.120 | $383.170.369 | $472.318.806 | 0.81 |
Risultati da 101 a 200 di 14069
Righe