321686.2913983184
Capitalizzazione di mercato
181160.00446093018
Trading Volume

Top monete Governance per capitalizzazione di mercato

# Moneta Prezzo Prezzo massimo storico Dal massimo storico (ATH) Data del massimo storico (ATH) Vol./Cap. mer. Dominanza cap. di mercato
33 $65,22
$82,34
-21.1%
Nov 20, 2020
7 giorni
0.353
0,15%
34 $3,46
$8,40
-58.8%
Sep 18, 2020
2 mesi
0.5961
0,14%
37 $24.170
$43.678
-45.5%
Sep 12, 2020
3 mesi
1.4755
0,14%
41 $4,35
$7,84
-44.2%
Sep 01, 2020
3 mesi
0.1683
0,11%
44 $539,75
$1.798,70
-70.1%
Jan 20, 2018
circa 3 anni
0.2295
0,09%
47 $108,37
$372,79
-71.0%
Jun 21, 2020
5 mesi
0.1526
0,08%
49 $7,64
$27,54
-72.4%
Sep 01, 2020
3 mesi
0.0297
0,08%
56 $0,416818
$2,50
-83.3%
Jan 13, 2018
circa 3 anni
0.9996
0,06%
75 $1,01
$5,80
-82.6%
Jan 09, 2018
circa 3 anni
0.2507
0,04%
78 $1,37
$168,91
-99.2%
Aug 28, 2020
3 mesi
1.3961
0,03%
91 $13,67
$37,01
-63.2%
Aug 30, 2020
3 mesi
0.4902
0,03%
96 $3,34
$10,61
-68.6%
Aug 26, 2020
3 mesi
0.276
0,02%
121 $0,597376
$54,01
-98.9%
Aug 14, 2020
4 mesi
0.9975
0,02%
126 $1.863,57
$9.251,70
-79.9%
Sep 01, 2020
3 mesi
3.2975
0,01%
204 $3.471,36
$9.239,52
-62.5%
Oct 03, 2020
circa 2 mesi
0.0407
0,01%
216 $682,03
$1.879,17
-63.9%
Sep 02, 2020
3 mesi
0.2662
0,01%
224 $103,43
$5.078,47
-98.0%
Sep 02, 2020
3 mesi
0.0524
0,01%
225 $65,51
$289,47
-77.3%
Sep 09, 2020
3 mesi
0.4876
0,01%
301 $2,88
$17,27
-83.3%
Sep 01, 2020
3 mesi
1.1301
0,00%
318 $0,325166
$1,77
-81.6%
Jul 02, 2020
5 mesi
0.145
0,00%
341 $1,25
$11,03
-88.7%
Aug 31, 2020
3 mesi
0.3925
0,00%
356 $12,42
$85,24
-85.5%
Sep 14, 2020
2 mesi
0.1498
0,00%
364 $31,63
$45,68
-30.9%
Nov 21, 2020
6 giorni
0.1561
0,00%
378 $2.512,18
$3.173,62
-21.0%
Nov 23, 2020
4 giorni
0.3065
0,00%
382 $208,86
$523,77
-60.0%
Sep 02, 2020
3 mesi
0.1754
0,00%
418 $23,84
$185,69
-86.9%
Oct 27, 2020
circa un mese
0.0904
0,00%
428 $0,513822
$0,969960
-47.1%
Sep 15, 2020
2 mesi
0.2307
0,00%
433 $0,848498
$1.393,40
-99.9%
Aug 12, 2020
4 mesi
0.0053
0,00%
449 $1,05
$2,46
-57.7%
Sep 17, 2020
2 mesi
0.4321
0,00%
457 $0,665686
$41,40
-98.4%
Sep 19, 2020
2 mesi
0.1022
0,00%
468 $0,05749018
$1,14
-94.9%
Sep 01, 2020
3 mesi
0.2068
0,00%
490 $1,01
$6,27
-83.9%
Oct 03, 2020
circa 2 mesi
0.0342
0,00%
522 $0,587743
$39,04
-98.5%
Sep 05, 2020
3 mesi
1.3846
0,00%
565 $1,94
$10,91
-82.3%
Sep 10, 2020
3 mesi
0.3139
0,00%
575 $0,750449
$2,13
-65.1%
Sep 17, 2020
2 mesi
0.12
0,00%
594 $5,75
$28,83
-80.2%
Oct 07, 2020
circa 2 mesi
0.088
0,00%
595 $0,01447722
$1,56
-99.1%
Feb 01, 2018
circa 3 anni
0.0045
0,00%
665 $0,05465278
$0,281377
-80.4%
Sep 30, 2020
circa 2 mesi
0.0998
0,00%
729 $133,85
$428,96
-68.9%
Oct 05, 2020
circa 2 mesi
0.2076
0,00%
739 $1,32
$2,26
-41.6%
Sep 20, 2020
2 mesi
0.05
0,00%
742 $0,716433
$5,19
-86.2%
Sep 01, 2020
3 mesi
0.006
0,00%
769 $0,292024
$8,43
-96.5%
Sep 03, 2020
3 mesi
0.2235
0,00%
853 $14,98
$54,54
-72.6%
Oct 01, 2020
circa 2 mesi
0.0094
0,00%
1015 $1,72
$83,81
-98.0%
Sep 02, 2020
3 mesi
0.0111
0,00%
1073 $0,679457
$2,72
-75.0%
Sep 29, 2020
circa 2 mesi
0.0198
0,00%
1086 $0,522311
$5,72
-91.2%
Oct 23, 2020
circa un mese
0.548
0,00%
1457 $8,76
$2.069,34
-99.6%
Sep 06, 2020
3 mesi
0.3322
0,00%
1495 $0,01660466
$27,97
-99.9%
Sep 17, 2020
2 mesi
0.0045
0,00%
1524 $0,304981
$102,78
-99.7%
Sep 30, 2020
circa 2 mesi
0.0237
0,00%
$1,91
$30,18
?
Sep 12, 2020
3 mesi
?
0,00%
$1,76
$2,72
-35.3%
Sep 23, 2020
2 mesi
0,00%
$0,125903
$0,837624
?
Aug 21, 2020
3 mesi
?
0,00%
$0,04752088
$0,364747
-87.0%
Oct 10, 2020
circa 2 mesi
0,00%
$0,652392
$19,01
-96.6%
Sep 25, 2020
2 mesi
0,00%
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android