Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,62 Bilioni, una variazione del 4.0% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 190 Miliardi. La dominance di Bitcoin è al 57,6% e la dominance di Ethereum è al 10,1%. CoinGecko traccia attualmente 18.954 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Ecosistema Polkadote XRP Ledger Ecosystem.
In evidenza
$2.620.648.358.462
Cap. di mercato
4.0%
$189.845.312.824
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
syrupUSDT
SYRUPUSDT
|
$1,11 | 0.1% | 0.0% | 0.0% | 0.2% | $386.301 | $818.863.813 | $818.863.813 | 1.0 |
|
||
| 102 |
Kaspa
KAS
|
Acquista
|
$0,02989 | 0.2% | 9.7% | 25.5% | 34.7% | $37.166.843 | $799.397.784 | $811.051.387 | 0.99 |
|
|
| 103 |
Midnight
NIGHT
|
$0,04709 | 0.8% | 2.3% | 19.9% | 48.2% | $16.406.466 | $780.435.588 | $1.127.837.879 | 0.69 |
|
||
| 104 |
Render
RENDER
|
Acquista
|
$1,49 | 0.7% | 6.0% | 22.6% | 4.4% | $74.548.220 | $770.953.250 | $792.890.942 | 0.97 |
|
|
| 105 |
Filecoin
FIL
|
Acquista
|
$1,02 | 0.2% | 3.9% | 19.1% | 33.2% | $136.339.586 | $764.765.055 | $2.007.685.695 | 0.38 |
|
|
| 106 |
Arbitrum
ARB
|
Acquista
|
$0,1311 | 0.9% | 6.8% | 22.6% | 37.5% | $203.658.840 | $759.729.364 | $1.303.856.857 | 0.58 |
|
|
| 107 |
WrappedM by M0
WM
|
$0,9990 | 0.1% | 0.0% | 0.1% | 0.2% | $7.796.706 | $743.845.917 | $743.845.917 | 1.0 |
|
||
| 108 |
NEXO
NEXO
|
Acquista
|
$0,7356 | 1.2% | 11.2% | 18.6% | 21.7% | $20.919.486 | $730.519.503 | $730.519.503 | 1.0 |
|
|
| 109 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
Acquista
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $727.373.912 | $727.373.912 | 1.0 |
|
|
| 110 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 2.1% | 2.6% | 2.4% | $5.878.537 | $714.045.486 | $1.423.263.989 | 0.5 |
|
||
| 111 |
Kinetiq Staked HYPE
KHYPE
|
Acquista
|
$30,72 | 0.4% | 0.4% | 37.0% | 22.8% | $7.807.823 | $701.294.816 | $701.294.816 | 1.0 |
|
|
| 112 |
VeChain
VET
|
Acquista
|
$0,008095 | 0.3% | 4.9% | 19.8% | 31.5% | $30.326.186 | $692.959.132 | $692.959.132 | 1.0 |
|
|
| 113 |
OUSG
OUSG
|
Acquista
|
$114,15 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $689.568.169 | $689.568.169 | 1.0 |
|
|
| 114 |
XDC Network
XDC
|
Acquista
|
$0,03511 | 2.5% | 0.5% | 11.2% | 33.8% | $35.722.979 | $673.772.972 | $1.342.886.285 | 0.5 |
|
|
| 115 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,24 | 0.1% | 0.0% | 0.1% | 1.2% | $0,00 | $646.149.691 | $646.149.691 | 1.0 |
|
|
| 116 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Acquista
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $60.093.083 | $630.584.639 | $630.584.639 | 1.0 |
|
|
| 117 |
Mantle Staked Ether
METH
|
Acquista
|
$2.382,10 | 0.2% | 10.7% | 23.5% | 29.1% | $8.284.916 | $630.289.350 | $630.289.350 | 1.0 |
|
|
| 118 |
Beldex
BDX
|
Acquista
|
$0,08083 | 1.3% | 4.3% | 0.4% | 15.1% | $10.567.623 | $614.073.337 | $802.224.680 | 0.77 |
|
|
| 119 |
USDai
USDAI
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $4.504.938 | $612.072.493 | $612.072.493 | 1.0 |
|
||
| 120 |
Bonk
BONK
|
Acquista
|
$0.056917 | 0.9% | 3.3% | 19.6% | 25.1% | $110.858.674 | $607.142.250 | $607.142.250 | 1.0 |
|
|
| 121 |
Solv Protocol BTC
SOLVBTC
|
Acquista
|
$75.405,38 | 1.0% | 3.9% | 13.8% | 16.2% | $390.096 | $601.225.228 | $601.225.228 | 1.0 |
|
|
| 122 |
Morpho
MORPHO
|
Acquista
|
$1,10 | 0.4% | 4.8% | 7.5% | 3.8% | $53.123.806 | $600.406.576 | $1.100.440.823 | 0.55 |
|
|
| 123 |
Liquid Staked ETH
LSETH
|
Acquista
|
$2.324,33 | 0.1% | 9.4% | 24.6% | 30.1% | $174.470 | $598.571.122 | $598.571.122 | 1.0 |
|
|
| 124 |
Jupiter
JUP
|
Acquista
|
$0,1862 | 1.1% | 4.4% | 2.1% | 11.0% | $58.182.902 | $596.620.215 | $1.262.431.624 | 0.47 |
|
|
| 125 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
Acquista
|
$74.957,20 | 0.3% | 4.2% | 14.3% | 16.7% | $242.000.950 | $591.758.422 | $591.758.422 | 1.0 |
|
|
| 126 |
PancakeSwap
CAKE
|
Acquista
|
$1,49 | 0.3% | 3.8% | 20.4% | 26.4% | $59.084.590 | $582.934.816 | $602.808.717 | 0.97 |
|
|
| 127 |
clBTC
CLBTC
|
Acquista
|
$75.439,37 | 0.5% | 3.5% | 13.1% | 17.2% | $89,96 | $582.634.643 | $582.634.643 | 1.0 |
|
|
| 128 |
Usual USD
USD0
|
$0,9963 | 0.1% | 0.1% | 0.1% | 0.3% | $5.798.508 | $577.685.007 | $577.685.007 | 1.0 |
|
||
| 129 |
Wrapped Flare
WFLR
|
$0,009729 | 0.7% | 2.7% | 5.9% | 12.4% | $11.984.411 | $573.489.398 | $573.489.398 | 1.0 |
|
||
| 130 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $566.481.128 | $566.481.128 | 1.0 |
|
||
| 131 |
Sei
SEI
|
Acquista
|
$0,08412 | 0.4% | 4.8% | 19.4% | 30.9% | $55.100.926 | $554.582.982 | $838.724.053 | 0.66 |
|
|
| 132 |
Dash
DASH
|
Acquista
|
$43,85 | 1.2% | 2.1% | 26.5% | 0.3% | $127.678.760 | $547.365.739 | $547.395.040 | 1.0 |
|
|
| 133 |
L2 Standard Bridged WETH (Base)
WETH
|
Acquista
|
$2.196,99 | 0.0% | 9.7% | 23.4% | 29.3% | $864.874.132 | $529.879.234 | $529.879.234 | 1.0 |
|
|
| 134 |
StakeWise Staked ETH
OSETH
|
Acquista
|
$2.331,41 | 0.1% | 10.0% | 23.5% | 28.8% | $2.099.876 | $510.601.272 | $510.601.272 | 1.0 |
|
|
| 135 |
A7A5
A7A5
|
$0,01301 | 0.0% | 0.1% | 0.7% | 7.7% | $4.504,57 | $509.898.175 | $509.898.175 | 1.0 |
|
||
| 136 |
GHO
GHO
|
Acquista
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $26.813.130 | $507.306.443 | $507.306.443 | 1.0 |
|
|
| 137 |
Binance-Peg XRP
XRP
|
Acquista
|
$1,55 | 0.6% | 6.8% | 17.4% | 23.6% | $3.925.168 | $504.155.892 | $504.155.892 | 1.0 |
|
|
| 138 |
Renzo Restaked ETH
EZETH
|
Acquista
|
$2.345,19 | 0.8% | 9.9% | 23.4% | 29.4% | $1.048.178 | $497.221.492 | $497.221.492 | 1.0 |
|
|
| 139 |
Story
IP
|
Acquista
|
$1,42 | 1.5% | 0.9% | 35.4% | 34.1% | $167.230.554 | $496.953.536 | $1.453.965.466 | 0.34 |
|
|
| 140 |
TrueUSD
TUSD
|
$0,9981 | 0.1% | 0.0% | 0.0% | 0.1% | $9.980.117 | $493.962.269 | $493.962.269 | 1.0 |
|
||
| 141 |
Tezos
XTZ
|
Acquista
|
$0,4561 | 0.8% | 2.9% | 21.4% | 15.4% | $24.553.937 | $485.515.383 | $494.582.950 | 0.98 |
|
|
| 142 |
Jupiter Staked SOL
JUPSOL
|
Acquista
|
$115,52 | 0.2% | 5.6% | 18.9% | 24.8% | $9.798.870 | $479.850.719 | $479.850.719 | 1.0 |
|
|
| 143 |
Fasttoken
FTN
|
Acquista
|
$1,09 | 0.1% | 0.1% | 0.3% | 0.0% | $10.837.388 | $471.993.513 | $947.318.669 | 0.5 |
|
|
| 144 |
Chiliz
CHZ
|
$0,04559 | 0.9% | 0.7% | 10.7% | 2.5% | $126.050.445 | $466.852.442 | $466.852.442 | 1.0 |
|
||
| 145 |
Stable
STABLE
|
$0,02560 | 1.5% | 12.0% | 27.7% | 42.0% | $52.877.921 | $461.412.649 | $2.563.403.607 | 0.18 |
|
||
| 146 |
Pudgy Penguins
PENGU
|
Acquista
|
$0,007385 | 0.1% | 7.0% | 23.0% | 32.9% | $163.998.410 | $461.278.852 | $585.269.251 | 0.79 |
|
|
| 147 |
tBTC
TBTC
|
Acquista
|
$75.388,48 | 0.5% | 4.2% | 14.1% | 16.2% | $19.948.202 | $460.797.546 | $460.797.546 | 1.0 |
|
|
| 148 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
Acquista
|
$2.192,27 | 0.3% | 9.9% | 23.4% | 29.5% | $568.522.096 | $451.813.829 | $451.813.829 | 1.0 |
|
|
| 149 |
First Digital USD
FDUSD
|
$0,9970 | 0.0% | 0.0% | 0.0% | 0.2% | $199.735.999 | $449.796.452 | $449.796.452 | 1.0 |
|
||
| 150 |
Stacks
STX
|
Acquista
|
$0,2523 | 0.9% | 3.6% | 13.8% | 14.8% | $16.731.558 | $446.498.082 | $446.498.082 | 1.0 |
|
|
| 151 |
Optimism
OP
|
Acquista
|
$0,2251 | 0.7% | 6.0% | 23.0% | 26.7% | $83.147.940 | $435.874.580 | $962.951.645 | 0.45 |
|
|
| 152 |
c8ntinuum
CTM
|
$0,09666 | 0.8% | 5.6% | 18.2% | 24.3% | $1.178.575 | $418.284.960 | $852.862.167 | 0.49 |
|
||
| 153 |
EURC
EURC
|
$1,18 | 0.2% | 0.1% | 0.3% | 1.0% | $31.731.422 | $414.398.522 | $414.398.522 | 1.0 |
|
||
| 154 |
Artificial Superintelligence Alliance
FET
|
Acquista
|
$0,1795 | 1.1% | 5.6% | 19.4% | 23.2% | $73.825.575 | $409.506.360 | $485.982.515 | 0.84 |
|
|
| 155 |
Virtuals Protocol
VIRTUAL
|
Acquista
|
$0,6152 | 0.5% | 3.7% | 22.7% | 29.9% | $71.265.077 | $406.239.785 | $619.010.715 | 0.66 |
|
|
| 156 |
Curve DAO
CRV
|
Acquista
|
$0,2745 | 0.5% | 5.1% | 21.3% | 32.4% | $105.920.331 | $404.456.047 | $644.737.431 | 0.63 |
|
|
| 157 |
USDB
USDB
|
$0,9937 | 0.4% | 0.3% | 0.1% | 0.2% | $204.346 | $402.030.346 | $402.030.346 | 1.0 |
|
||
| 158 |
Resolv USR
USR
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $426.875 | $401.983.653 | $401.983.653 | 1.0 |
|
||
| 159 |
Resolv wstUSR
WSTUSR
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.3% | $2.819.232 | $395.198.901 | $395.198.901 | 1.0 |
|
||
| 160 |
Lighter
LIT
|
$1,53 | 0.5% | 4.9% | 2.9% | 43.1% | $47.675.701 | $387.225.306 | $1.548.901.224 | 0.25 |
|
||
| 161 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $6,97 | $374.478.320 | $374.478.320 | 1.0 |
|
||
| 162 |
GTETH
GTETH
|
Acquista
|
$2.194,15 | 0.0% | 9.8% | 23.5% | 29.5% | $212.693 | $371.040.051 | $371.040.051 | 1.0 |
|
|
| 163 |
Lorenzo Wrapped Bitcoin
ENZOBTC
|
$75.245,86 | 14.4% | 14.4% | 16.8% | 16.8% | $73,18 | $370.830.902 | $370.830.902 | 1.0 |
|
||
| 164 |
DoubleZero
2Z
|
Acquista
|
$0,1059 | 0.1% | 8.1% | 12.5% | 17.1% | $13.570.910 | $367.165.759 | $1.057.682.514 | 0.35 |
|
|
| 165 |
JUST
JST
|
Acquista
|
$0,04071 | 0.2% | 2.8% | 9.3% | 4.4% | $36.675.657 | $358.634.673 | $358.634.673 | 1.0 |
|
|
| 166 |
Kinesis Gold
KAU
|
$144,01 | 3.7% | 2.0% | 11.3% | 2.5% | $1.363.189 | $352.667.855 | $352.667.855 | 1.0 |
|
||
| 167 |
Injective
INJ
|
Acquista
|
$3,52 | 0.9% | 4.4% | 19.7% | 28.8% | $61.796.568 | $352.464.769 | $352.464.769 | 1.0 |
|
|
| 168 |
LayerZero
ZRO
|
$1,70 | 0.6% | 2.8% | 10.2% | 26.5% | $118.507.983 | $346.699.211 | $1.711.004.660 | 0.2 |
|
||
| 169 |
Aerodrome Finance
AERO
|
Acquista
|
$0,3776 | 1.2% | 5.1% | 16.0% | 32.5% | $34.105.165 | $345.340.278 | $690.011.907 | 0.5 |
|
|
| 170 |
Lido DAO
LDO
|
Acquista
|
$0,4073 | 0.4% | 3.8% | 20.0% | 33.9% | $47.282.904 | $344.896.504 | $406.685.538 | 0.85 |
|
|
| 171 |
sBTC
SBTC
|
Acquista
|
$75.300,26 | 2.6% | 4.1% | 14.5% | 15.8% | $78.196,14 | $341.564.867 | $341.564.867 | 1.0 |
|
|
| 172 |
BitTorrent
BTT
|
Acquista
|
$0.063458 | 0.0% | 3.6% | 13.9% | 14.6% | $20.212.993 | $341.562.028 | $342.584.294 | 1.0 |
|
|
| 173 |
Ether.Fi Liquid ETH
LIQUIDETH
|
Acquista
|
$2.371,73 | 0.8% | 9.5% | 23.1% | 29.3% | $106,83 | $337.283.157 | $337.283.157 | 1.0 |
|
|
| 174 |
River
RIVER
|
$17,05 | 6.6% | 3.2% | 77.9% | 8.9% | $115.148.459 | $336.092.841 | $1.714.759.394 | 0.2 |
|
||
| 175 |
Ether.fi
ETHFI
|
Acquista
|
$0,4789 | 0.4% | 4.5% | 18.1% | 38.5% | $50.607.069 | $333.866.660 | $476.687.551 | 0.7 |
|
|
| 176 |
Marinade Staked SOL
MSOL
|
Acquista
|
$135,22 | 1.1% | 4.9% | 18.4% | 23.9% | $15.237.067 | $332.608.905 | $332.608.905 | 1.0 |
|
|
| 177 |
AINFT
NFT
|
Acquista
|
$0.063351 | 0.3% | 0.0% | 6.0% | 6.7% | $19.811.725 | $331.905.840 | $331.905.840 | 1.0 |
|
|
| 178 |
Decred
DCR
|
Acquista
|
$18,99 | 0.7% | 0.3% | 4.3% | 7.8% | $6.278.077 | $329.275.420 | $329.289.082 | 1.0 |
|
|
| 179 |
Sun Token
SUN
|
Acquista
|
$0,01706 | 0.1% | 1.6% | 16.7% | 12.9% | $43.624.771 | $328.149.035 | $340.028.098 | 0.97 |
|
|
| 180 |
Maple Finance
SYRUP
|
Acquista
|
$0,2837 | 0.3% | 7.2% | 12.2% | 22.7% | $20.037.867 | $326.655.400 | $343.305.517 | 0.95 |
|
|
| 181 |
FLOKI
FLOKI
|
Acquista
|
$0,00003347 | 0.4% | 4.1% | 19.3% | 31.4% | $55.712.887 | $321.843.651 | $333.338.749 | 0.97 |
|
|
| 182 |
Kaia
KAIA
|
Acquista
|
$0,05463 | 0.3% | 1.3% | 25.5% | 7.6% | $21.726.864 | $319.657.044 | $319.657.055 | 1.0 |
|
|
| 183 |
The Graph
GRT
|
Acquista
|
$0,02936 | 0.5% | 5.0% | 17.6% | 22.1% | $22.838.366 | $314.129.880 | $317.091.223 | 0.99 |
|
|
| 184 |
Celestia
TIA
|
Acquista
|
$0,3575 | 0.4% | 6.1% | 19.2% | 32.7% | $48.160.431 | $313.064.865 | $415.409.411 | 0.75 |
|
|
| 185 |
Coinbase Wrapped Staked ETH
CBETH
|
Acquista
|
$2.464,40 | 0.5% | 9.6% | 23.3% | 29.2% | $8.240.242 | $312.008.113 | $918.146.500 | 0.34 |
|
|
| 186 |
ether.fi Staked ETH
EETH
|
Acquista
|
$2.267,72 | 0.1% | 8.2% | 22.2% | 27.0% | $102.528 | $311.264.274 | $7.688.346.976 | 0.04 |
|
|
| 187 |
crvUSD
CRVUSD
|
$0,9918 | 1.5% | 0.0% | 0.7% | 0.9% | $105.496.961 | $310.255.992 | $310.255.992 | 1.0 |
|
||
| 188 |
Staked Aave
STKAAVE
|
$122,01 | 0.1% | 4.6% | 18.4% | 24.1% | $33.080,66 | $305.403.936 | $305.403.936 | 1.0 |
|
||
| 189 |
USX
USX
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $1.032.483 | $302.356.438 | $302.356.438 | 1.0 |
|
||
| 190 |
IOTA
IOTA
|
Acquista
|
$0,06994 | 0.5% | 4.8% | 17.6% | 26.4% | $13.707.748 | $298.184.746 | $336.245.691 | 0.89 |
|
|
| 191 |
Stader ETHx
ETHX
|
Acquista
|
$2.368,00 | 0.2% | 10.0% | 23.4% | 29.3% | $65.817,03 | $296.702.737 | $296.702.737 | 1.0 |
|
|
| 192 |
Bitcoin SV
BSV
|
Acquista
|
$14,74 | 0.2% | 7.6% | 16.3% | 19.7% | $11.511.431 | $293.856.514 | $293.857.204 | 1.0 |
|
|
| 193 |
Binance-Peg BUSD
BUSD
|
$1,00 | 0.8% | 0.3% | 0.3% | 0.3% | $6.135.602 | $290.107.553 | $290.107.553 | 1.0 |
|
||
| 194 |
Gnosis
GNO
|
$110,04 | 0.4% | 6.9% | 18.8% | 19.3% | $6.120.452 | $288.801.254 | $328.234.344 | 0.88 |
|
||
| 195 |
Wrapped ApeCoin
WAPE
|
$0,1431 | 0.7% | 5.5% | 20.1% | 34.2% | $547.035 | $286.789.206 | $286.789.206 | 1.0 |
|
||
| 196 |
Axie Infinity
AXS
|
$1,69 | 0.3% | 1.9% | 13.3% | 83.4% | $189.981.863 | $286.508.052 | $458.080.738 | 0.63 |
|
||
| 197 |
Pyth Network
PYTH
|
Acquista
|
$0,04991 | 0.2% | 7.6% | 13.4% | 22.6% | $25.464.315 | $285.830.929 | $497.098.781 | 0.57 |
|
|
| 198 |
Kinesis Silver
KAG
|
$74,98 | 5.9% | 11.2% | 30.2% | 2.1% | $3.383.849 | $285.146.682 | $285.146.682 | 1.0 |
|
||
| 199 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
Acquista
|
$75.393,19 | 0.3% | 4.1% | 13.9% | 16.3% | $26.611.920 | $284.737.099 | $284.737.099 | 1.0 |
|
|
| 200 |
Starknet
STRK
|
Acquista
|
$0,05399 | 0.1% | 4.5% | 20.3% | 37.8% | $75.947.274 | $283.971.654 | $537.381.700 | 0.53 |
|
Risultati da 101 a 200 di 18954
Righe
Oppure dai un'occhiata nell'app store
