🔥 Q2 2019 CoinGecko Report is here! Get the free report and learn everything you need to know about cryptocurrency.
Cap. di mercato:
265.089.522.928 $
1,1%
Volume in 24 ore:
36.913.358.833 $
Dominanza:
BTC 70%
ETH 7,3%
XRP 4,1%
Le migliori 100 monete per capitalizzazione di mercato
USD
-
USD $
-
AED DH
-
ARS $
-
AUD A$
-
BDT ৳
-
BHD BD
-
BMD $
-
BRL R$
-
CAD CA$
-
CHF Fr.
-
CLP CLP$
-
CNY ¥
-
CZK Kč
-
DKK kr.
-
EUR €
-
GBP £
-
HKD HK$
-
HUF Ft
-
IDR Rp
-
ILS ₪
-
INR ₹
-
JPY ¥
-
KRW ₩
-
KWD KD
-
LKR Rs
-
MMK K
-
MXN MX$
-
MYR RM
-
NOK kr
-
NZD NZ$
-
PHP ₱
-
PKR ₨
-
PLN zł
-
RUB ₽
-
SAR SR
-
SEK kr
-
SGD S$
-
THB ฿
-
TRY ₺
-
TWD NT$
-
UAH ₴
-
VEF Bs.F
-
VND ₫
-
ZAR R
-
XDR XDR
-
XAG XAG
-
XAU XAU
| # | Moneta | Prezzo | 1h | 24h | 7 g. | Volume in 24 ore | Offerta in circolazione | Cap. mercato | Ultimi 7 giorni | |
|---|---|---|---|---|---|---|---|---|---|---|
|
|
101 | 0,43% | 0,51% | 7,9% | $1.743.259 |
28.849.700
|
$35.789.853
|
|
||
|
|
102 | 1,2% | 4,4% | -1,9% | $132.791 |
9.809.746.731
|
$34.978.641
|
|
||
|
|
103 | -15% | -6,8% | 50% | $185.987 |
355.208.370
|
$34.732.565
|
|
||
|
|
104 | -0,44% | -1,9% | -12% | $347.471 |
99.484.002
|
$33.988.853
|
|
||
|
|
105 | 1,7% | 4,5% | 8,5% | $1.192.320 |
142.757.860
|
$33.914.301
|
|
||
|
|
106 | -0,64% | -9,1% | -29% | $6.055.428 |
65.000.000
|
$33.766.558
|
|
||
|
|
107 | 0,21% | -1,2% | -5,4% | $3.483.866 |
14.514.691
|
$33.232.509
|
|
||
|
|
108 | -0,48% | -1,4% | -21% | $3.172.938 |
822.596.380
|
$32.942.910
|
|
||
|
|
109 | -0,27% | 4,0% | -18% | $3.937.694 |
2.079.007.210
|
$32.743.511
|
|
||
|
|
110 | Compra / Vendi | 6,6% | -0,91% | 13% | $6.386.936 |
167.721.656
|
$32.737.880
|
|
|
|
|
111 | -0,61% | 3,7% | 2,2% | $2.089.925 |
354.526.971
|
$32.631.584
|
|
||
|
|
112 | 0,81% | 2,9% | -2,3% | $349.370 |
73.625.838.993
|
$32.579.439
|
|
||
|
|
113 | 0,010% | 1,2% | 11% | $16.754.663 |
127.997.072
|
$32.250.637
|
|
||
|
|
114 | -0,52% | 1,5% | -2,9% | $3.121.601 |
962.226.312
|
$32.124.948
|
|
||
|
|
115 | 0,19% | 0,80% | $16,53 |
0
|
$31.853.369
|
|
|||
|
|
116 | Compra / Vendi | -2,1% | -3,2% | -27% | $5.711.887 |
3.803.523.617
|
$31.459.503
|
|
|
|
|
117 | 0,10% | 0,24% | -10% | $1.198.748 |
484.450.000
|
$31.126.446
|
|
||
|
|
118 | -0,17% | -3,6% | -17% | $61.119 |
9.839.255
|
$30.697.453
|
|
||
|
|
119 | 0,67% | 2,7% | -4,2% | $812.353 |
268.899.589
|
$30.509.741
|
|
||
|
|
120 | -0,71% | -4,7% | -6,8% | $5.398.710 |
72.796.919
|
$29.848.064
|
|
||
|
|
121 | -1,3% | 2,5% | -9,3% | $10.123.860 |
106.152.493
|
$29.553.079
|
|
||
|
|
122 | 0,63% | 0,98% | -1,5% | $2.403.522 |
7.317.950
|
$29.178.107
|
|
||
|
|
123 | -0,60% | 1,4% | -1,5% | $9.333.165 |
45.500.000
|
$29.056.305
|
|
||
|
|
124 | 0,57% | -8,1% | 15% | $3.532.009 |
852.600.000
|
$28.791.896
|
|
||
|
|
125 | 0,17% | 0,90% | -12% | $4.862.348 |
2.192.190.362
|
$28.560.297
|
|
||
|
|
126 | 0,020% | -0,15% | 0,10% | $35.528.487 |
28.600.071
|
$28.470.146
|
|
||
|
|
127 | 4,5% | 13% | 7,2% | $1.290.214 |
345.027.193
|
$28.210.245
|
|
||
|
|
128 | -0,050% | 0,14% | -9,8% | $2.409.358 |
29.182.764
|
$27.948.527
|
|
||
|
|
129 | -0,20% | -0,25% | -11% | $1.188.449 |
1.999.999
|
$26.918.808
|
|
||
|
|
130 | 0,30% | -2,8% | -9,4% | $572.503 |
2.991.559.632
|
$26.891.994
|
|
||
|
|
131 | 0,23% | 0,55% | -1,9% | $3.453.719 |
107.363.706
|
$26.407.162
|
|
||
|
|
132 | -1,6% | 4,3% | -14% | $1.175.723 |
1.315.656.724
|
$26.117.204
|
|
||
|
|
133 | Compra / Vendi | -0,58% | 1,4% | -2,1% | $1.418.366 |
78.384.192
|
$24.470.792
|
|
|
|
|
134 | Compra / Vendi | 1,3% | 8,4% | 6,1% | $7.343.715 |
428.287.891
|
$24.378.790
|
|
|
|
|
135 | -0,90% | -0,16% | -22% | $13.958,87 |
230.043.504
|
$24.363.606
|
|
||
|
|
136 | -1,3% | 7,6% | -11% | $185.584 |
84.971.023
|
$24.216.335
|
|
||
|
|
137 | -2,3% | 12% | 42% | $76.043 |
31.869.932
|
$24.031.353
|
|
||
|
|
138 | 0,11% | -3,0% | 1,1% | $2.940.481 |
69.750.368
|
$23.918.133
|
|
||
|
|
139 | -0,040% | -1,9% | -19% | $13.597,72 |
2.149.646
|
$23.676.195
|
|
||
|
|
140 | -0,60% | -1,5% | -16% | $1.466.149 |
64.598.100
|
$23.649.274
|
|
||
|
|
141 | 0,69% | -0,61% | 0,080% | $1.699.152 |
282.240.117
|
$23.495.581
|
|
||
|
|
142 | 0,46% | 8,2% | 14% | $1.190.946 |
60.135.911
|
$23.261.631
|
|
||
|
|
143 | 2,5% | 2,8% | -0,39% | $59.999 |
74.129.892.107
|
$23.228.419
|
|
||
|
|
144 | 0,15% | 1,1% | -2,6% | $4.221.534 |
114.399.166
|
$23.132.204
|
|
||
|
|
145 | ? | ? | ? | ? |
80.000.000
|
$23.002.815
|
|
||
|
|
146 | -3,6% | 1,7% | -7,4% | $3.265.767 |
761.143.950
|
$22.781.359
|
|
||
|
|
147 | -1,3% | 13% | -8,8% | $20.363.785 |
156.128.086
|
$22.229.908
|
|
||
|
|
148 | -0,96% | -0,33% | -11% | $2.945.589 |
2.765.839.003
|
$21.725.156
|
|
||
|
|
149 | -0,53% | 0,070% | 0,46% | $3.311.111 |
143.787.438
|
$21.646.018
|
|
||
|
|
150 | 0,63% | 0,88% | 19% | $40.303 |
440.113.037
|
$21.518.151
|
|
||
|
|
151 | 0,55% | 1,8% | 18% | $8.990.330 |
700.000.000
|
$21.228.158
|
|
||
|
|
152 | 23% | 25% | 25% | $127.461 |
284.262.271
|
$21.098.761
|
|
||
|
|
153 | -1,4% | -8,1% | -10% | $26.446 |
479.252
|
$21.058.024
|
|
||
|
|
154 | -0,11% | -0,36% | -3,8% | $3.516.973 |
500.000.000
|
$20.680.571
|
|
||
|
|
155 | 0,83% | 4,6% | -4,9% | $4.188.559 |
34.294.807
|
$20.612.205
|
|
||
|
|
156 | 0,18% | 3,1% | 22% | $70.379 |
38.254.588
|
$20.610.648
|
|
||
|
|
157 | -0,64% | 2,1% | 65% | $5.772.060 |
4.999.999.999
|
$20.485.965
|
|
||
|
|
158 | -1,3% | 1,8% | -4,0% | $2.241.494 |
15.715.214.795
|
$19.898.791
|
|
||
|
|
159 | 0,070% | -2,8% | 11% | $42.244 |
53.006.969.897
|
$19.459.105
|
|
||
|
|
160 | -0,18% | 0,73% | -47% | $4.392.654 |
3.011.358.024
|
$19.007.070
|
|
||
|
|
161 | Compra / Vendi | -0,55% | 1,7% | 4,3% | $29.287.451 |
98.580.000
|
$18.978.328
|
|
|
|
|
162 | 0,34% | -5,9% | -9,0% | $1.946,15 |
4.228.462
|
$18.802.658
|
|
||
|
|
163 | 0,72% | -1,7% | -18% | $82.758 |
1.240.368.623
|
$18.728.400
|
|
||
|
|
164 | 0,85% | -0,26% | 3,7% | $3.014.654 |
340.130.398
|
$18.394.215
|
|
||
|
|
165 | -1,9% | 0,83% | 8,0% | $1.628.952 |
4.120.000.000
|
$18.252.637
|
|
||
|
|
166 | -1,1% | 0,95% | -10% | $600.496 |
1.205.281.239
|
$18.061.140
|
|
||
|
|
167 | -0,83% | -0,54% | 15% | $167.700 |
33.351.411.100
|
$17.962.359
|
|
||
|
|
168 | 0,050% | -1,0% | -7,7% | $786.467 |
13.935.116
|
$17.921.419
|
|
||
|
|
169 | 0,040% | -0,22% | 1,9% | $285.416 |
300.001.000
|
$17.724.315
|
|
||
|
|
170 | -1,1% | 1,2% | -16% | $581.989 |
3.473.591.334
|
$17.552.303
|
|
||
|
|
171 | 0,35% | -1,0% | -15% | $1.137.843 |
167.344.300
|
$17.521.027
|
|
||
|
|
172 | 0,51% | 9,4% | 21% | $614.296 |
6.006.324.561
|
$17.434.637
|
|
||
|
|
173 | 0,41% | 1,8% | -8,5% | $5.711.869 |
3.251.544.341
|
$17.196.299
|
|
||
|
|
174 | -3,3% | -2,1% | -28% | $4.570.310 |
261.312.530
|
$17.122.223
|
|
||
|
|
175 | 0,84% | -2,3% | -15% | $310.307 |
694.377.097
|
$16.936.458
|
|
||
|
|
176 | -0,16% | 0,45% | -20% | $425.586 |
61.015.863
|
$16.917.883
|
|
||
|
|
177 | ? | ? | ? | ? |
33.292.580
|
$16.879.580
|
|
||
|
|
178 | -0,66% | -1,1% | 3,7% | $1.344,19 |
10.924.176.189
|
$16.768.047
|
|
||
|
|
179 | 0,54% | -0,56% | -4,5% | $3.060.390 |
510.289.326
|
$16.704.343
|
|
||
|
|
180 | 0,83% | 0,98% | 6,8% | $1.281.715 |
5.440.925.350
|
$16.653.028
|
|
||
|
|
181 | -0,16% | -5,7% | -20% | $2.039.029 |
50.433.864
|
$16.458.540
|
|
||
|
|
182 | 1,8% | 0,99% | -6,4% | $1.693.932 |
6.847.804.000
|
$16.446.562
|
|
||
|
|
183 | 0,63% | -2,3% | -13% | $2.989.245 |
800.000.000
|
$16.370.364
|
|
||
|
|
184 | -0,82% | -0,33% | 2,8% | $4.170.758 |
531.347.835
|
$16.066.894
|
|
||
|
|
185 | 1,0% | 1,2% | -0,25% | $272.295 |
73.373.463
|
$15.954.105
|
|
||
|
|
186 | 3,5% | 5,5% | 42% | $12.534,72 |
3.604.441
|
$15.831.146
|
|
||
|
|
187 | -0,33% | 1,9% | 4,8% | $27.981 |
1.104.590
|
$15.811.190
|
|
||
|
|
188 | 0,22% | 0,10% | -3,1% | $27.814 |
703.558
|
$15.582.832
|
|
||
|
|
189 | -2,2% | 21% | 8,8% | $57.123 |
33.166.215
|
$15.299.328
|
|
||
|
|
190 | 0,47% | 4,9% | 18% | $287.257 |
70.033.545
|
$15.249.844
|
|
||
|
|
191 | 3,1% | 8,0% | -2,5% | $2.465.067 |
998.999.942
|
$15.205.990
|
|
||
|
|
192 | -1,8% | 2,9% | 0,87% | $141.763 |
9.431.653
|
$15.023.898
|
|
||
|
|
193 | 2,2% | 1,5% | -2,8% | $86.291 |
298.876.347
|
$14.541.846
|
|
||
|
|
194 | 0,73% | -11% | -2,9% | $2.518.576 |
36.226.899
|
$14.528.563
|
|
||
|
|
195 | -2,1% | 12% | 86% | $59.029 |
6.422.905.441
|
$14.471.717
|
|
||
|
|
196 | -0,24% | -6,3% | 180% | $208.831 |
3.924.457
|
$14.412.770
|
|
||
|
|
197 | 0,31% | -2,0% | -17% | $2.045.532 |
602.422.583
|
$14.342.085
|
|
||
|
|
198 | 0,30% | -2,0% | 7,1% | $712.484 |
2.670.646.025
|
$14.288.391
|
|
||
|
|
199 | 13% | 10% | 21% | $4.013.351 |
342.699.977
|
$14.282.904
|
|
||
|
|
200 | -6,3% | 9,3% | -19% | $9.685,19 |
826.346
|
$14.272.432
|
|
Ultimo aggiornamento: 2019-09-13 13:23:28 UTC (1 minuto ago)
OK
Questo sito web utilizza i cookie per ragioni tecniche, a fini di analisi e per scopi pubblicitari, come descritto nella nostra Politica sulla privacy. Se accetti l’uso dei cookie, continua a utilizzare il nostro sito. (Per saperne di più)