Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,28 Bilioni, una variazione del 0.4% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 49,1 Miliardi. La dominance di Bitcoin è al 56,6% e la dominance di Ethereum è al 10,1%. CoinGecko traccia attualmente 18.163 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Ecosistema Polkadote XRP Ledger Ecosystem.
In evidenza
$2.277.377.688.362
Cap. di mercato
0.4%
$49.109.850.191
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Provenance Blockchain
HASH
|
Acquista
|
$0,008126 | 0.1% | 1.5% | 1.5% | 12.9% | $5.845,18 | $456.536.670 | $771.801.608 | 0.59 |
|
|
| 102 |
EURC
EURC
|
Acquista
|
$1,15 | 0.0% | 0.3% | 0.0% | 1.0% | $21.796.803 | $453.698.316 | $453.698.316 | 1.0 |
|
|
| 103 |
Injective
INJ
|
Acquista
|
$4,51 | 0.5% | 7.4% | 10.9% | 5.9% | $50.390.675 | $450.383.969 | $450.383.969 | 1.0 |
|
|
| 104 |
PancakeSwap
CAKE
|
Acquista
|
$1,40 | 0.2% | 0.9% | 4.5% | 0.3% | $17.884.099 | $450.162.495 | $467.360.605 | 0.96 |
|
|
| 105 |
Aerodrome Finance
AERO
|
Acquista
|
$0,4330 | 0.2% | 2.5% | 0.5% | 23.4% | $19.829.998 | $421.358.641 | $846.286.302 | 0.5 |
|
|
| 106 |
VeChain
VET
|
Acquista
|
$0,004616 | 0.2% | 0.9% | 2.3% | 3.0% | $3.708.373 | $396.725.638 | $396.725.638 | 1.0 |
|
|
| 107 |
Dash
DASH
|
Acquista
|
$30,89 | 0.7% | 0.0% | 1.9% | 13.4% | $40.966.996 | $395.133.511 | $395.158.135 | 1.0 |
|
|
| 108 |
Unibase
UB
|
Acquista
|
$0,1571 | 1.0% | 7.4% | 1.1% | 63.6% | $38.581.272 | $392.508.263 | $1.570.033.052 | 0.25 |
|
|
| 109 |
Bitway
BTW
|
$0,1737 | 5.2% | 6.9% | 105.1% | 174.2% | $21.853.159 | $382.743.917 | $1.739.745.076 | 0.22 |
|
||
| 110 |
Pudgy Penguins
PENGU
|
Acquista
|
$0,005990 | 0.0% | 4.4% | 1.4% | 7.3% | $52.241.468 | $376.492.695 | $475.726.206 | 0.79 |
|
|
| 111 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
Acquista
|
$116,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $376.421.135 | $376.421.135 | 1.0 |
|
|
| 112 |
Virtuals Protocol
VIRTUAL
|
Acquista
|
$0,5658 | 0.0% | 0.5% | 1.4% | 6.0% | $42.727.607 | $372.134.076 | $565.740.432 | 0.66 |
|
|
| 113 |
Quantix Finance
QFI
|
$57,15 | 0.4% | 2.1% | 2.8% | 3.5% | $1.785.586 | $371.460.173 | $285.738.595 | 1.3 |
|
||
| 114 |
Official Trump
TRUMP
|
Acquista
|
$1,48 | 0.2% | 1.2% | 1.8% | 9.9% | $48.342.023 | $367.924.636 | $1.482.066.190 | 0.25 |
|
|
| 115 |
USDtb
USDTB
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $2.512.841 | $353.311.158 | $353.311.158 | 1.0 |
|
||
| 116 |
First Digital USD
FDUSD
|
$0,9974 | 0.0% | 0.0% | 0.0% | 0.0% | $60.781.763 | $350.811.186 | $350.811.186 | 1.0 |
|
||
| 117 |
Ether.fi
ETHFI
|
Acquista
|
$0,3601 | 0.3% | 3.4% | 10.6% | 13.2% | $21.922.313 | $350.668.840 | $359.698.995 | 0.97 |
|
|
| 118 |
Sun Token
SUN
|
Acquista
|
$0,01795 | 0.0% | 0.2% | 0.4% | 4.0% | $10.971.959 | $344.941.333 | $357.117.851 | 0.97 |
|
|
| 119 |
Curve DAO
CRV
|
Acquista
|
$0,2152 | 0.2% | 4.7% | 1.4% | 4.1% | $37.226.735 | $332.555.443 | $518.071.100 | 0.64 |
|
|
| 120 |
AntFun
ANTFUN
|
$0,04339 | 0.2% | 0.3% | 1.4% | 0.0% | $20.525.101 | $327.353.254 | $388.857.391 | 0.84 |
|
||
| 121 |
Kinesis Gold
KAU
|
Acquista
|
$136,85 | 0.1% | 0.9% | 3.9% | 3.2% | $9.002.512 | $326.554.771 | $546.723.848 | 0.6 |
|
|
| 122 |
Celestia
TIA
|
Acquista
|
$0,3340 | 0.4% | 0.5% | 1.8% | 12.8% | $22.315.859 | $318.103.844 | $392.199.002 | 0.81 |
|
|
| 123 |
Midnight
NIGHT
|
Acquista
|
$0,01904 | 1.4% | 2.8% | 1.2% | 43.0% | $11.429.843 | $316.194.345 | $456.944.769 | 0.69 |
|
|
| 124 |
Collector Crypt
CARDS
|
$0,1544 | 0.3% | 5.5% | 4.9% | 13.1% | $1.128.544 | $308.682.809 | $308.682.800 | 1.0 |
|
||
| 125 |
SPX6900
SPX
|
Acquista
|
$0,3313 | 0.4% | 1.8% | 0.6% | 12.2% | $4.921.897 | $308.392.987 | $308.392.987 | 1.0 |
|
|
| 126 |
Pyth Network
PYTH
|
Acquista
|
$0,03898 | 0.6% | 1.4% | 4.6% | 9.7% | $13.367.387 | $307.061.057 | $389.919.714 | 0.79 |
|
|
| 127 |
apxUSD
APXUSD
|
$0,9289 | 0.1% | 0.0% | 5.0% | 7.8% | $1.310.057 | $301.310.749 | $301.310.749 | 1.0 |
|
||
| 128 |
Artificial Superintelligence Alliance
FET
|
Acquista
|
$0,1344 | 0.8% | 5.1% | 7.5% | 16.9% | $79.768.811 | $299.955.048 | $364.923.400 | 0.82 |
|
|
| 129 |
YZY
YZY
|
$0,2965 | 0.4% | 1.2% | 0.6% | 0.5% | $122.955 | $296.062.974 | $296.062.971 | 1.0 |
|
||
| 130 |
LayerZero
ZRO
|
Acquista
|
$0,8203 | 0.1% | 4.4% | 7.2% | 14.6% | $34.143.908 | $289.713.773 | $819.991.073 | 0.35 |
|
|
| 131 |
Gnosis
GNO
|
Acquista
|
$105,78 | 0.0% | 0.2% | 1.0% | 1.3% | $1.092.696 | $280.713.285 | $319.042.038 | 0.88 |
|
|
| 132 |
Sei
SEI
|
Acquista
|
$0,04123 | 0.0% | 1.0% | 3.0% | 14.9% | $22.328.418 | $277.525.206 | $412.166.148 | 0.67 |
|
|
| 133 |
Olympus
OHM
|
Acquista
|
$18,57 | 0.0% | 0.4% | 0.3% | 8.5% | $107.397 | $277.376.785 | $368.148.978 | 0.75 |
|
|
| 134 |
Terra
LUNC
|
Acquista
|
$0,00004932 | 0.2% | 1.3% | 2.3% | 20.3% | $9.292.016 | $272.195.046 | $317.991.207 | 0.86 |
|
|
| 135 |
BCGame Coin
BC
|
$0,02721 | 0.4% | 5.0% | 17.8% | 108.6% | $104.276 | $271.824.070 | $271.824.070 | 1.0 |
|
||
| 136 |
AINFT
NFT
|
Acquista
|
$0.062723 | 0.0% | 1.3% | 0.6% | 1.0% | $5.844.853 | $269.695.497 | $269.695.497 | 1.0 |
|
|
| 137 |
Bitcoin SV
BSV
|
Acquista
|
$13,35 | 0.6% | 3.5% | 6.2% | 4.0% | $5.566.779 | $267.733.250 | $267.733.541 | 1.0 |
|
|
| 138 |
BitTorrent
BTT
|
Acquista
|
$0.062624 | 0.1% | 0.0% | 0.7% | 1.6% | $4.832.393 | $259.317.187 | $260.095.401 | 1.0 |
|
|
| 139 |
Kite
KITE
|
Acquista
|
$0,1062 | 0.6% | 5.9% | 12.2% | 4.8% | $22.450.282 | $254.365.906 | $1.063.760.162 | 0.24 |
|
|
| 140 |
RealLink
REAL
|
Acquista
|
$0,07559 | 0.3% | 0.2% | 0.4% | 13.5% | $5.080.189 | $253.573.259 | $253.573.259 | 1.0 |
|
|
| 141 |
OnRe Tokenized Reinsurance
ONYC
|
Acquista
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.9% | $3.702.585 | $251.444.939 | $251.444.939 | 1.0 |
|
|
| 142 |
Jito
JTO
|
Acquista
|
$0,4876 | 0.7% | 6.4% | 5.5% | 35.0% | $21.693.166 | $247.280.995 | $487.488.838 | 0.51 |
|
|
| 143 |
Bonk
BONK
|
Acquista
|
$0.052799 | 0.2% | 1.2% | 4.3% | 32.6% | $24.628.316 | $246.364.484 | $246.364.484 | 1.0 |
|
|
| 144 |
Lido DAO
LDO
|
Acquista
|
$0,2921 | 0.1% | 2.0% | 21.0% | 7.8% | $26.572.206 | $244.231.851 | $292.036.533 | 0.84 |
|
|
| 145 |
Stacks
STX
|
Acquista
|
$0,1305 | 0.1% | 1.6% | 7.4% | 21.4% | $7.114.490 | $242.224.516 | $242.230.734 | 1.0 |
|
|
| 146 |
Monad
MON
|
Acquista
|
$0,02045 | 0.4% | 3.0% | 5.7% | 17.2% | $13.250.047 | $241.917.512 | $2.059.756.691 | 0.12 |
|
|
| 147 |
Pendle
PENDLE
|
Acquista
|
$1,35 | 0.2% | 2.7% | 5.4% | 9.7% | $17.975.534 | $232.672.749 | $380.673.265 | 0.61 |
|
|
| 148 |
Quack AI
Q
|
$0,02306 | 0.1% | 7.3% | 3.8% | 29.7% | $1.960.018 | $230.745.885 | $230.745.885 | 1.0 |
|
||
| 149 |
Immutable
IMX
|
Acquista
|
$0,1115 | 0.3% | 0.0% | 2.0% | 20.0% | $5.917.071 | $222.917.414 | $222.917.414 | 1.0 |
|
|
| 150 |
Decred
DCR
|
Acquista
|
$12,62 | 0.1% | 2.8% | 7.3% | 14.3% | $1.247.835 | $221.194.938 | $221.214.756 | 1.0 |
|
|
| 151 |
Tezos
XTZ
|
Acquista
|
$0,2009 | 0.0% | 1.7% | 2.8% | 21.4% | $7.145.090 | $219.497.959 | $223.511.236 | 0.98 |
|
|
| 152 |
Kinesis Silver
KAG
|
$58,78 | 0.1% | 3.8% | 1.7% | 1.8% | $356.578 | $218.773.494 | $216.164.361 | 1.01 |
|
||
| 153 |
Legacy Frax Dollar
FRAX
|
Acquista
|
$0,9903 | 0.0% | 0.1% | 0.0% | 0.1% | $137.150 | $217.183.027 | $217.183.027 | 1.0 |
|
|
| 154 |
DeXe
DEXE
|
Acquista
|
$2,24 | 0.2% | 0.7% | 1.7% | 91.9% | $23.659.283 | $216.018.858 | $216.018.858 | 1.0 |
|
|
| 155 |
KAITO
KAITO
|
$0,8930 | 1.5% | 4.4% | 19.2% | 45.6% | $25.306.679 | $215.477.839 | $892.658.483 | 0.24 |
|
||
| 156 |
AUSD
AUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $5.188.674 | $214.523.823 | $214.523.823 | 1.0 |
|
||
| 157 |
crvUSD
CRVUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $6.768.571 | $212.993.612 | $212.994.763 | 1.0 |
|
||
| 158 |
Conflux
CFX
|
Acquista
|
$0,04040 | 0.4% | 6.2% | 2.5% | 6.3% | $6.639.146 | $211.268.234 | $211.278.857 | 1.0 |
|
|
| 159 |
Pieverse
PIEVERSE
|
Acquista
|
$0,7551 | 0.6% | 6.1% | 14.0% | 10.2% | $6.027.302 | $207.455.151 | $755.068.792 | 0.27 |
|
|
| 160 |
Plasma
XPL
|
Acquista
|
$0,07663 | 0.5% | 0.8% | 1.5% | 23.1% | $30.729.589 | $205.968.811 | $765.999.709 | 0.27 |
|
|
| 161 |
Ultima
ULTIMA
|
Acquista
|
$2.420,28 | 0.5% | 0.8% | 13.4% | 8.5% | $6.342.341 | $205.014.511 | $242.024.970 | 0.85 |
|
|
| 162 |
FLOKI
FLOKI
|
Acquista
|
$0,00002120 | 0.3% | 2.8% | 2.7% | 7.5% | $15.262.722 | $204.492.483 | $423.984.519 | 0.48 |
|
|
| 163 |
JasmyCoin
JASMY
|
Acquista
|
$0,004135 | 0.2% | 0.2% | 4.7% | 6.7% | $4.527.719 | $204.457.076 | $206.752.025 | 0.99 |
|
|
| 164 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $202.500.000 | $202.500.000 | 1.0 |
|
|
| 165 |
FGRS (Figure Tokenized Stock)
FGRS
|
$28,84 | 0.5% | 0.5% | 10.0% | 7.9% | $173.515 | $200.192.353 | $200.192.353 | 1.0 |
|
||
| 166 |
Optimism
OP
|
Acquista
|
$0,08731 | 0.8% | 0.9% | 0.9% | 15.0% | $24.729.804 | $199.738.828 | $375.195.269 | 0.53 |
|
|
| 167 |
KOGE
KOGE
|
Acquista
|
$59,07 | 0.2% | 1.2% | 6.9% | 8.1% | $3.844,09 | $199.652.676 | $199.652.676 | 1.0 |
|
|
| 168 |
Grass
GRASS
|
Acquista
|
$0,3021 | 0.3% | 4.1% | 3.1% | 28.7% | $12.597.962 | $197.675.673 | $302.001.113 | 0.65 |
|
|
| 169 |
Ape and Pepe
APEPE
|
Acquista
|
$0.069352 | 0.0% | 0.1% | 2.2% | 2.6% | $10.966.308 | $196.389.515 | $196.389.515 | 1.0 |
|
|
| 170 |
Velvet
VELVET
|
$0,4591 | 3.2% | 1.1% | 13.0% | 7.4% | $5.274.031 | $193.436.481 | $459.361.373 | 0.42 |
|
||
| 171 |
Falcon Finance
FF
|
Acquista
|
$0,06502 | 0.2% | 2.5% | 0.8% | 8.1% | $8.615.257 | $193.100.890 | $650.171.348 | 0.3 |
|
|
| 172 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $192.958.759 | $192.958.759 | 1.0 |
|
||
| 173 |
DoubleZero
2Z
|
Acquista
|
$0,05538 | 0.2% | 0.2% | 1.1% | 20.5% | $1.721.173 | $192.145.490 | $553.693.770 | 0.35 |
|
|
| 174 |
aPriori
APR
|
$0,1914 | 1.3% | 1.3% | 0.6% | 5.3% | $1.890.839 | $191.425.293 | $191.425.293 | 1.0 |
|
||
| 175 |
Maple Finance
SYRUP
|
Acquista
|
$0,1534 | 0.8% | 3.4% | 5.9% | 12.0% | $3.628.667 | $190.986.244 | $190.986.244 | 1.0 |
|
|
| 176 |
coco
COCO
|
Acquista
|
$0,1888 | 0.1% | 0.0% | 1.2% | 3.9% | $35.254,61 | $188.747.365 | $188.747.365 | 1.0 |
|
|
| 177 |
USAT
USAT
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $1.117.687 | $185.195.542 | $185.195.542 | 1.0 |
|
||
| 178 |
Zebec Network
ZBCN
|
Acquista
|
$0,001777 | 0.9% | 0.2% | 0.3% | 21.8% | $10.461.711 | $177.694.772 | $177.696.841 | 1.0 |
|
|
| 179 |
Starknet
STRK
|
Acquista
|
$0,02570 | 0.2% | 1.1% | 0.5% | 16.4% | $9.963.975 | $175.065.384 | $256.986.221 | 0.68 |
|
|
| 180 |
USDai
USDAI
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $54.071,95 | $173.492.287 | $173.492.287 | 1.0 |
|
||
| 181 |
apyUSD
APYUSD
|
$1,30 | 0.1% | 0.2% | 5.3% | 9.7% | $528.736 | $173.218.733 | $173.218.733 | 1.0 |
|
||
| 182 |
Ethereum Name Service
ENS
|
Acquista
|
$4,19 | 0.3% | 0.5% | 2.4% | 0.8% | $9.417.148 | $171.917.875 | $418.949.329 | 0.41 |
|
|
| 183 |
Re Protocol reUSD
REUSD
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.6% | $2.052.289 | $171.658.477 | $171.658.477 | 1.0 |
|
||
| 184 |
BUILDon
B
|
Acquista
|
$0,1716 | 0.3% | 1.5% | 8.7% | 11.2% | $4.361.949 | $171.593.749 | $171.593.749 | 1.0 |
|
|
| 185 |
Kaia
KAIA
|
Acquista
|
$0,02682 | 0.0% | 0.5% | 1.4% | 22.7% | $3.342.119 | $171.310.728 | $171.318.886 | 1.0 |
|
|
| 186 |
XPIN Network
XPIN
|
$0,001659 | 0.4% | 2.9% | 14.8% | 15.1% | $1.695.902 | $165.983.935 | $165.983.935 | 1.0 |
|
||
| 187 |
ViciCoin
VCNT
|
$16,56 | 0.0% | 0.4% | 0.0% | 2.1% | $217.559 | $165.600.238 | $165.600.238 | 1.0 |
|
||
| 188 |
Raydium
RAY
|
Acquista
|
$0,6138 | 0.3% | 0.7% | 0.3% | 13.9% | $7.888.559 | $165.336.869 | $340.724.948 | 0.49 |
|
|
| 189 |
Compound
COMP
|
Acquista
|
$16,28 | 0.1% | 0.5% | 1.9% | 5.7% | $8.170.228 | $162.825.973 | $162.825.973 | 1.0 |
|
|
| 190 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $162.500.000 | $162.500.000 | 1.0 |
|
||
| 191 |
EUR CoinVertible
EURCV
|
$1,15 | 0.0% | 0.3% | 0.0% | 1.0% | $8.748.234 | $159.272.702 | $159.272.702 | 1.0 |
|
||
| 192 |
Spiko US T-Bills Money Market Fund
USTBL
|
Acquista
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $159.203.051 | $159.203.051 | 1.0 |
|
|
| 193 |
Talus
US
|
$0,05442 | 3.1% | 1.6% | 17.8% | 163.8% | $5.312.995 | $158.399.916 | $544.462.229 | 0.29 |
|
||
| 194 |
Humanity
H
|
Acquista
|
$0,07924 | 2.8% | 0.3% | 21.7% | 13.3% | $2.871.857 | $157.906.267 | $792.788.387 | 0.2 |
|
|
| 195 |
Trust Wallet
TWT
|
Acquista
|
$0,3786 | 0.2% | 1.2% | 4.1% | 12.9% | $4.304.351 | $157.720.945 | $378.545.500 | 0.42 |
|
|
| 196 |
The Graph
GRT
|
Acquista
|
$0,01451 | 0.3% | 1.6% | 2.9% | 18.8% | $10.955.787 | $156.693.727 | $156.699.461 | 1.0 |
|
|
| 197 |
IOTA
IOTA
|
Acquista
|
$0,03415 | 0.2% | 0.5% | 5.0% | 6.9% | $4.824.648 | $156.420.664 | $169.095.002 | 0.93 |
|
|
| 198 |
Axie Infinity
AXS
|
Acquista
|
$0,8926 | 0.4% | 2.3% | 7.8% | 9.5% | $21.433.442 | $155.719.064 | $241.042.366 | 0.65 |
|
|
| 199 |
Convex Finance
CVX
|
Acquista
|
$1,53 | 0.2% | 4.9% | 14.5% | 26.2% | $5.878.072 | $153.038.808 | $153.047.463 | 1.0 |
|
|
| 200 |
Strategy PP Variable xStock
STRCX
|
$100,17 | 0.1% | 0.3% | 5.0% | 9.8% | $135.380 | $150.248.250 | $276.120.789 | 0.54 |
|
Risultati da 101 a 200 di 9432
Righe
Oppure dai un'occhiata nell'app store
