Portafogli
Aggiungi al nuovo portafoglio
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,47 Bilioni, una variazione del 0.3% nelle ultime 24 ore.
Per saperne di più
In evidenza
# | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Tezos
XTZ
|
Acquista
|
$0,9472 | 0.1% | 1.7% | 2.4% | 24.7% | $33.152.734 | $927.802.515 | $947.258.578 | 0.98 | ||
102 |
JasmyCoin
JASMY
|
$0,01918 | 0.2% | 3.3% | 8.8% | 0.3% | $73.845.135 | $926.316.075 | $956.542.828 | 0.97 | |||
103 |
Synthetix Network
SNX
|
Acquista
|
$2,80 | 0.4% | 1.5% | 1.7% | 29.5% | $27.062.179 | $917.305.973 | $918.492.337 | 1.0 | ||
104 |
Mina Protocol
MINA
|
$0,8280 | 0.3% | 2.6% | 1.6% | 23.5% | $18.413.658 | $909.436.254 | $956.094.786 | 0.95 | |||
105 |
Ronin
RON
|
$2,80 | 0.1% | 0.1% | 0.9% | 26.8% | $22.192.810 | $899.435.747 | $2.801.765.060 | 0.32 | |||
106 |
Cheelee
CHEEL
|
$15,57 | 0.1% | 0.3% | 0.6% | 7.3% | $3.544.606 | $884.450.851 | $15.574.978.195 | 0.06 | |||
107 |
Helium
HNT
|
$5,37 | 0.4% | 1.9% | 7.5% | 9.1% | $14.569.791 | $882.399.043 | $1.195.823.785 | 0.74 | |||
108 |
Conflux
CFX
|
$0,2204 | 0.0% | 4.2% | 0.4% | 39.3% | $60.880.839 | $868.985.087 | $1.209.535.181 | 0.72 | |||
109 |
Decentraland
MANA
|
Acquista
|
$0,4458 | 0.2% | 0.4% | 3.3% | 24.3% | $59.265.003 | $831.489.189 | $978.261.549 | 0.85 | ||
110 |
ORDI
ORDI
|
$39,26 | 0.2% | 1.3% | 5.0% | 44.3% | $188.090.391 | $824.660.104 | $824.660.104 | 1.0 | |||
111 |
Nervos Network
CKB
|
$0,01859 | 1.8% | 2.1% | 3.3% | 23.5% | $75.157.654 | $819.599.015 | $832.266.287 | 0.98 | |||
112 |
Axelar
AXL
|
$1,26 | 0.4% | 1.2% | 14.9% | 15.9% | $17.221.417 | $819.178.194 | $1.445.238.671 | 0.57 | |||
113 |
Pyth Network
PYTH
|
$0,5461 | 0.5% | 2.1% | 0.0% | 35.8% | $58.727.173 | $818.544.728 | $5.456.964.856 | 0.15 | |||
114 |
BOOK OF MEME
BOME
|
$0,01182 | 0.0% | 9.4% | 22.9% | 17.8% | $348.573.135 | $816.122.690 | $816.122.690 | 1.0 | |||
115 |
Kelp DAO Restaked ETH
RSETH
|
$3.105,87 | 0.2% | 1.4% | 1.5% | 8.3% | $17.267.692 | $813.125.124 | $813.126.605 | 1.0 | |||
116 |
Gnosis
GNO
|
$313,78 | 0.2% | 0.9% | 4.3% | 10.0% | $3.928.164 | $811.430.121 | $940.029.620 | 0.86 | |||
117 |
ether.fi Staked ETH
EETH
|
$3.075,07 | 0.1% | 1.6% | 3.0% | 8.2% | $299.673 | $802.311.383 | $3.910.294.178 | 0.21 | |||
118 |
ApeCoin
APE
|
Acquista
|
$1,27 | 0.3% | 0.9% | 4.6% | 25.4% | $62.722.567 | $798.966.510 | $1.272.562.044 | 0.63 | ||
119 |
AIOZ Network
AIOZ
|
$0,7363 | 0.8% | 0.9% | 16.1% | 16.1% | $7.995.427 | $798.514.363 | $803.705.479 | 0.99 | |||
120 |
DeXe
DEXE
|
$13,27 | 0.5% | 0.8% | 6.7% | 10.3% | $3.177.172 | $758.705.125 | $1.282.217.756 | 0.59 | |||
121 |
IOTA
IOTA
|
Acquista
|
$0,2311 | 0.1% | 1.6% | 4.1% | 23.6% | $25.749.422 | $749.004.857 | $1.060.572.769 | 0.71 | ||
122 |
Echelon Prime
PRIME
|
$18,97 | 0.4% | 4.1% | 11.5% | 19.6% | $10.601.343 | $743.216.677 | $2.106.608.157 | 0.35 | |||
123 |
Kava
KAVA
|
Acquista
|
$0,6824 | 0.1% | 1.7% | 0.9% | 26.4% | $10.885.288 | $739.412.300 | $739.412.300 | 1.0 | ||
124 |
USDD
USDD
|
$0,9956 | 0.1% | 0.1% | 2.4% | 0.2% | $4.792.732 | $732.278.260 | - | ||||
125 |
NEXO
NEXO
|
$1,29 | 0.8% | 0.1% | 3.4% | 2.6% | $6.185.349 | $723.682.516 | $1.292.290.187 | 0.56 | |||
126 |
Safe
SAFE
|
$1,70 | 0.7% | 1.1% | 18.1% | - | $21.441.289 | $722.725.732 | $1.692.566.118 | 0.43 | |||
127 |
Lido Staked SOL
STSOL
|
$182,72 | 1.0% | 6.4% | 15.0% | 12.3% | $1.289.589 | $714.231.389 | $714.230.494 | 1.0 | |||
128 |
PancakeSwap
CAKE
|
$2,69 | 0.0% | 0.7% | 1.1% | 31.3% | $50.365.201 | $698.498.843 | $1.034.292.476 | 0.68 | |||
129 |
Theta Fuel
TFUEL
|
$0,1063 | 0.2% | 3.4% | 1.1% | 11.7% | $6.726.341 | $695.474.304 | $695.497.109 | 1.0 | |||
130 |
Oasis Network
ROSE
|
$0,09857 | 0.3% | 0.1% | 5.9% | 23.3% | $20.160.624 | $662.398.736 | $984.277.601 | 0.67 | |||
131 |
Klaytn
KLAY
|
$0,1812 | 0.1% | 1.2% | 2.1% | 26.5% | $9.707.510 | $656.710.084 | $1.075.460.044 | 0.61 | |||
132 |
Frax
FRAX
|
Acquista
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.1% | $13.393.427 | $648.612.716 | $648.612.716 | 1.0 | ||
133 |
Swell Ethereum
SWETH
|
$3.248,55 | 0.2% | 1.8% | 2.9% | 7.8% | $2.521.106 | $647.724.987 | $647.724.987 | 1.0 | |||
134 |
Bitcoin Gold
BTG
|
$37,10 | 0.3% | 2.0% | 13.1% | 24.6% | $37.939.015 | $647.017.616 | $775.803.865 | 0.83 | |||
135 |
Ocean Protocol
OCEAN
|
Acquista
|
$0,9964 | 0.0% | 2.0% | 13.2% | 12.1% | $53.614.842 | $645.325.422 | $1.401.758.364 | 0.46 | ||
136 |
MANTRA
OM
|
$0,7813 | 0.7% | 1.9% | 6.9% | 15.0% | $31.331.822 | $643.820.769 | $698.133.994 | 0.92 | |||
137 |
Blur
BLUR
|
$0,4008 | 0.2% | 1.5% | 1.2% | 25.4% | $33.394.412 | $635.956.382 | $1.201.917.111 | 0.53 | |||
138 |
Terra
LUNC
|
$0,0001091 | 0.1% | 5.3% | 6.2% | 18.2% | $82.428.319 | $631.797.944 | $740.151.103 | 0.85 | |||
139 |
Frax Ether
FRXETH
|
$3.073,17 | 0.3% | 1.7% | 2.9% | 7.8% | $5.889.157 | $619.973.801 | $619.973.862 | 1.0 | |||
140 |
Illuvium
ILV
|
$96,12 | 0.1% | 2.0% | 2.7% | 22.5% | $6.930.125 | $616.705.682 | $923.286.325 | 0.67 | |||
141 |
Fasttoken
FTN
|
$1,95 | 0.0% | 0.3% | 0.3% | 8.1% | $12.201.245 | $610.997.745 | $1.717.074.852 | 0.36 | |||
142 |
WEMIX
WEMIX
|
$1,69 | 1.2% | 2.0% | 6.3% | 23.6% | $2.569.476 | $603.555.026 | $1.617.952.478 | 0.37 | |||
143 |
Osmosis
OSMO
|
$0,9118 | 0.1% | 0.8% | 2.6% | 29.8% | $17.337.758 | $600.548.355 | $909.971.851 | 0.66 | |||
144 |
dYdX
ETHDYDX
|
$2,21 | 0.2% | 3.3% | 5.4% | 25.3% | $38.789.085 | $592.792.039 | $1.043.441.766 | 0.57 | |||
145 |
Golem
GLM
|
$0,5942 | 0.8% | 3.4% | 17.7% | 10.6% | $72.512.450 | $591.033.368 | $591.033.368 | 1.0 | |||
146 |
SATS (Ordinals)
SATS
|
$0.062779 | 0.3% | 1.3% | 0.6% | 45.0% | $32.208.687 | $583.199.816 | $583.199.816 | 1.0 | |||
147 |
Tether Gold
XAUT
|
$2.323,09 | 0.1% | 0.7% | 0.9% | 0.5% | $9.840.978 | $573.438.577 | $573.438.577 | 1.0 | |||
148 |
Arkham
ARKM
|
$2,61 | 0.2% | 1.0% | 32.0% | 19.8% | $171.956.337 | $570.901.033 | $2.615.213.159 | 0.22 | |||
149 |
Coinbase Wrapped Staked ETH
CBETH
|
$3.295,86 | 0.3% | 1.6% | 2.8% | 7.6% | $4.952.440 | $569.286.812 | $4.838.094.384 | 0.12 | |||
150 |
WOO
WOO
|
$0,3025 | 0.3% | 2.6% | 2.6% | 27.2% | $17.776.217 | $562.113.053 | $674.639.127 | 0.83 | |||
151 |
Popcat
POPCAT
|
$0,5653 | 0.0% | 10.7% | 46.2% | 145.1% | $91.948.815 | $553.578.675 | $553.578.675 | 1.0 | |||
152 |
Astar
ASTR
|
$0,09658 | 0.1% | 1.6% | 5.8% | 24.2% | $17.968.209 | $545.329.469 | $815.367.055 | 0.67 | |||
153 |
Dymension
DYM
|
$3,24 | 0.5% | 4.2% | 4.4% | 39.3% | $30.240.141 | $544.213.136 | $3.244.384.435 | 0.17 | |||
154 |
Curve DAO
CRV
|
$0,4378 | 0.2% | 1.3% | 2.6% | 29.8% | $107.561.649 | $529.100.037 | $928.159.272 | 0.57 | |||
155 |
Venom
VENOM
|
$0,3147 | 0.1% | 5.1% | 10.7% | 42.8% | $4.437.420 | $520.488.489 | $2.276.279.176 | 0.23 | |||
156 |
XDC Network
XDC
|
$0,03671 | 0.5% | 2.2% | 7.1% | 18.6% | $7.928.865 | $512.676.035 | $1.397.022.144 | 0.37 | |||
157 |
IoTeX
IOTX
|
$0,05429 | 0.4% | 4.4% | 5.0% | 29.0% | $16.299.819 | $512.189.475 | $515.167.111 | 0.99 | |||
158 |
TrueUSD
TUSD
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.2% | $32.966.691 | $509.405.219 | $509.405.219 | 1.0 | |||
159 |
AltLayer
ALT
|
$0,3682 | 0.6% | 1.1% | 1.8% | 32.5% | $46.445.320 | $500.648.053 | $3.680.108.199 | 0.14 | |||
160 |
Livepeer
LPT
|
$15,52 | 0.3% | 4.5% | 19.5% | 9.6% | $56.363.992 | $497.220.597 | $497.220.597 | 1.0 | |||
161 |
Staked Frax Ether
SFRXETH
|
$3.335,07 | 0.1% | 1.6% | 2.8% | 7.5% | $3.207.902 | $486.494.708 | $486.494.708 | 1.0 | |||
162 |
Pendle
PENDLE
|
$5,01 | 0.6% | 1.2% | 3.3% | 24.8% | $100.684.210 | $485.049.123 | $1.293.017.887 | 0.38 | |||
163 |
Aerodrome Finance
AERO
|
$1,11 | 0.5% | 6.8% | 2.3% | 18.9% | $34.097.815 | $485.047.040 | $1.135.082.516 | 0.43 | |||
164 |
MX
MX
|
$4,94 | 0.2% | 0.2% | 0.8% | 8.3% | $29.486.852 | $484.968.916 | $2.102.660.406 | 0.23 | |||
165 |
CorgiAI
CORGIAI
|
$0,001401 | 0.3% | 2.2% | 6.3% | 35.4% | $405.117 | $481.995.038 | $522.641.864 | 0.92 | |||
166 |
Ankr Network
ANKR
|
Acquista
|
$0,04808 | 0.1% | 3.1% | 9.3% | 20.1% | $18.593.086 | $480.381.672 | $480.381.672 | 1.0 | ||
167 |
Trust Wallet
TWT
|
$1,13 | 0.1% | 0.5% | 10.3% | 10.1% | $13.292.381 | $471.762.003 | $1.132.274.370 | 0.42 | |||
168 |
Ethereum Name Service
ENS
|
$15,02 | 0.4% | 4.7% | 6.1% | 23.4% | $31.243.654 | $467.896.088 | $1.499.994.101 | 0.31 | |||
169 |
APENFT
NFT
|
$0.064692 | 0.5% | 0.8% | 2.8% | 11.7% | $20.255.595 | $465.931.721 | $470.583.160 | 0.99 | |||
170 |
Radix
XRD
|
$0,04451 | 0.2% | 2.3% | 8.5% | 38.6% | $2.067.335 | $465.457.317 | $572.453.954 | 0.81 | |||
171 |
Raydium
RAY
|
$1,74 | 0.4% | 3.2% | 13.2% | 15.3% | $15.334.684 | $456.568.713 | $964.205.287 | 0.47 | |||
172 |
Ether.fi
ETHFI
|
$3,93 | 0.4% | 2.8% | 9.7% | 28.1% | $209.235.007 | $450.634.561 | $3.911.758.344 | 0.12 | |||
173 |
Jito
JTO
|
$3,68 | 1.5% | 6.4% | 21.5% | 4.2% | $197.565.646 | $447.087.538 | $3.683.510.044 | 0.12 | |||
174 |
Zilliqa
ZIL
|
$0,02433 | 0.0% | 1.8% | 1.3% | 26.2% | $15.792.994 | $445.583.861 | $463.920.305 | 0.96 | |||
175 |
1inch
1INCH
|
Acquista
|
$0,3846 | 0.0% | 1.9% | 7.4% | 29.4% | $30.061.743 | $445.280.506 | $576.666.843 | 0.77 | ||
176 |
SuperVerse
SUPER
|
$0,9854 | 0.1% | 1.0% | 8.4% | 14.2% | $9.598.457 | $444.596.723 | $984.283.693 | 0.45 | |||
177 |
Memecoin
MEME
|
$0,02559 | 0.0% | 2.0% | 0.3% | 29.0% | $49.664.337 | $443.738.452 | $1.765.145.573 | 0.25 | |||
178 |
Enjin Coin
ENJ
|
Acquista
|
$0,3043 | 0.0% | 0.6% | 2.2% | 31.1% | $26.260.974 | $442.112.258 | $548.889.039 | 0.81 | ||
179 |
Manta Network
MANTA
|
$1,76 | 0.0% | 3.6% | 0.3% | 37.1% | $39.031.492 | $441.101.440 | $1.756.832.092 | 0.25 | |||
180 |
Galxe
GAL
|
$3,76 | 0.5% | 1.3% | 9.1% | 14.0% | $17.630.562 | $433.179.784 | $750.008.298 | 0.58 | |||
181 |
GMT
GMT
|
Acquista
|
$0,2243 | 0.4% | 1.6% | 2.0% | 26.7% | $67.365.509 | $432.836.856 | $1.198.594.604 | 0.36 | ||
182 |
Amp
AMP
|
$0,007660 | 0.7% | 2.2% | 9.0% | 18.6% | $15.888.138 | $432.406.342 | $766.168.730 | 0.56 | |||
183 |
Celo
CELO
|
$0,8038 | 0.1% | 1.9% | 0.4% | 25.6% | $13.235.458 | $431.480.806 | $803.985.302 | 0.54 | |||
184 |
Holo
HOT
|
$0,002429 | 0.3% | 1.4% | 1.7% | 19.1% | $10.598.109 | $431.291.601 | $431.291.601 | 1.0 | |||
185 |
Ravencoin
RVN
|
$0,03095 | 0.2% | 0.1% | 3.5% | 23.4% | $37.044.413 | $426.560.318 | $648.570.293 | 0.66 | |||
186 |
PAX Gold
PAXG
|
$2.304,80 | 0.0% | 0.8% | 1.8% | 0.2% | $9.731.000 | $425.426.936 | $425.426.936 | 1.0 | |||
187 |
Terra
LUNA
|
Acquista
|
$0,6127 | 0.1% | 4.2% | 4.2% | 32.0% | $65.913.458 | $420.763.230 | $659.920.248 | 0.64 | ||
188 |
0x Protocol
ZRX
|
$0,4933 | 0.2% | 2.1% | 0.7% | 25.5% | $13.886.761 | $418.174.461 | $493.423.490 | 0.85 | |||
189 |
Rocket Pool
RPL
|
$20,54 | 0.1% | 1.7% | 2.6% | 25.1% | $4.144.503 | $416.524.734 | $416.524.734 | 1.0 | |||
190 |
Siacoin
SC
|
$0,007224 | 0.1% | 0.9% | 0.3% | 23.6% | $3.336.572 | $413.433.755 | $413.623.094 | 1.0 | |||
191 |
Polymesh
POLYX
|
$0,3905 | 0.3% | 0.0% | 6.4% | 26.8% | $28.067.396 | $409.264.859 | $409.264.859 | 1.0 | |||
192 |
EthereumPoW
ETHW
|
$3,76 | 0.3% | 2.8% | 1.5% | 12.9% | $9.030.164 | $405.103.119 | $405.102.270 | 1.0 | |||
193 |
ZetaChain
ZETA
|
$1,70 | 1.1% | 0.8% | 41.3% | 8.0% | $83.937.284 | $403.852.450 | $3.586.478.744 | 0.11 | |||
194 |
aelf
ELF
|
$0,5547 | 0.2% | 0.7% | 4.3% | 9.0% | $6.243.497 | $402.080.795 | $549.505.387 | 0.73 | |||
195 |
SKALE
SKL
|
$0,07708 | 0.2% | 3.1% | 7.5% | 33.8% | $21.466.663 | $398.390.824 | $408.921.273 | 0.97 | |||
196 |
Qtum
QTUM
|
$3,73 | 0.2% | 0.6% | 5.7% | 13.3% | $21.294.304 | $391.442.148 | $401.430.622 | 0.98 | |||
197 |
Compound
COMP
|
Acquista
|
$56,94 | 0.1% | 1.9% | 3.5% | 21.3% | $35.946.329 | $389.690.781 | $568.386.678 | 0.69 | ||
198 |
Stader ETHx
ETHX
|
$3.169,58 | 0.3% | 1.6% | 2.7% | 7.7% | $232.440 | $385.955.045 | $385.955.045 | 1.0 | |||
199 |
cat in a dogs world
MEW
|
$0,004316 | 2.1% | 3.2% | 8.2% | 10.9% | $55.887.223 | $382.740.070 | $382.740.070 | 1.0 | |||
200 |
OriginTrail
TRAC
|
$0,9097 | 0.8% | 1.5% | 8.9% | 11.9% | $2.739.216 | $368.805.429 | $454.611.718 | 0.81 |
Risultati da 101 a 200 di 14069
Righe