Portafogli
Aggiungi al nuovo portafoglio
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,5 Bilioni, una variazione del 1.3% nelle ultime 24 ore.
Per saperne di più
In evidenza
🚀 Chi ha guadagnato di più
# | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Tezos
XTZ
|
Acquista
|
$0,9682 | 0.6% | 0.7% | 0.7% | 23.1% | $28.016.943 | $949.525.012 | $969.437.710 | 0.98 | ||
102 |
Marinade Staked SOL
MSOL
|
$182,66 | 0.8% | 5.4% | 14.0% | 12.1% | $3.683.554 | $947.824.363 | $947.825.824 | 1.0 | |||
103 |
Synthetix Network
SNX
|
Acquista
|
$2,88 | 0.8% | 2.1% | 0.0% | 27.2% | $25.229.950 | $944.187.038 | $945.408.167 | 1.0 | ||
104 |
Mina Protocol
MINA
|
$0,8513 | 0.5% | 1.1% | 4.6% | 20.8% | $17.536.689 | $933.983.960 | $981.976.639 | 0.95 | |||
105 |
Ronin
RON
|
$2,86 | 0.3% | 4.3% | 3.9% | 25.1% | $13.756.767 | $917.974.033 | $2.860.009.945 | 0.32 | |||
106 |
Helium
HNT
|
$5,53 | 1.5% | 1.2% | 3.0% | 3.9% | $16.560.685 | $909.389.140 | $1.232.399.492 | 0.74 | |||
107 |
Conflux
CFX
|
$0,2288 | 1.0% | 4.4% | 2.9% | 35.9% | $80.886.875 | $902.494.607 | $1.256.189.370 | 0.72 | |||
108 |
Cheelee
CHEEL
|
$15,70 | 0.2% | 1.3% | 0.1% | 5.7% | $5.135.055 | $889.942.952 | $15.671.708.735 | 0.06 | |||
109 |
Decentraland
MANA
|
Acquista
|
$0,4555 | 0.2% | 2.2% | 5.8% | 22.6% | $49.152.968 | $849.033.964 | $998.903.284 | 0.85 | ||
110 |
Pyth Network
PYTH
|
$0,5659 | 1.6% | 8.0% | 3.3% | 31.2% | $70.337.409 | $847.917.518 | $5.652.783.456 | 0.15 | |||
111 |
BOOK OF MEME
BOME
|
$0,01225 | 2.1% | 10.3% | 28.6% | 10.5% | $282.705.211 | $844.356.428 | $844.356.428 | 1.0 | |||
113 |
ORDI
ORDI
|
$40,17 | 2.6% | 0.2% | 2.9% | 41.4% | $162.056.971 | $842.143.442 | $842.143.442 | 1.0 | |||
112 |
Axelar
AXL
|
$1,29 | 0.8% | 4.6% | 19.0% | 14.1% | $14.328.143 | $841.989.989 | $1.485.548.230 | 0.57 | |||
114 |
Nervos Network
CKB
|
$0,01910 | 3.3% | 0.7% | 11.8% | 13.8% | $66.175.944 | $840.153.890 | $853.143.149 | 0.98 | |||
116 |
Kelp DAO Restaked ETH
RSETH
|
$3.170,07 | 1.1% | 0.5% | 0.1% | 5.9% | $16.241.536 | $830.310.175 | $830.310.175 | 1.0 | |||
117 |
Gnosis
GNO
|
$319,71 | 0.8% | 1.6% | 2.7% | 7.0% | $3.614.768 | $827.749.037 | $958.934.839 | 0.86 | |||
118 |
ether.fi Staked ETH
EETH
|
$3.150,68 | 1.1% | 0.7% | 0.8% | 5.4% | $474.595 | $826.535.090 | $4.003.411.008 | 0.21 | |||
115 |
AIOZ Network
AIOZ
|
$0,7587 | 2.2% | 9.8% | 22.0% | 10.7% | $9.751.327 | $822.492.510 | $827.765.391 | 0.99 | |||
119 |
ApeCoin
APE
|
Acquista
|
$1,29 | 1.1% | 4.8% | 4.5% | 24.3% | $52.643.877 | $810.012.537 | $1.290.155.715 | 0.63 | ||
120 |
DeXe
DEXE
|
$13,55 | 1.0% | 2.4% | 13.0% | 8.4% | $3.047.228 | $772.854.639 | $1.306.130.645 | 0.59 | |||
121 |
Echelon Prime
PRIME
|
$19,73 | 0.0% | 12.8% | 16.5% | 5.3% | $14.219.198 | $770.775.263 | $2.184.719.282 | 0.35 | |||
122 |
IOTA
IOTA
|
Acquista
|
$0,2324 | 0.6% | 2.6% | 4.4% | 23.2% | $20.588.938 | $754.876.130 | $1.068.886.350 | 0.71 | ||
123 |
Kava
KAVA
|
Acquista
|
$0,6937 | 0.8% | 1.3% | 3.4% | 24.8% | $9.148.817 | $750.789.063 | $750.789.063 | 1.0 | ||
124 |
Safe
SAFE
|
$1,72 | 1.2% | 0.3% | 11.9% | - | $17.738.626 | $735.000.369 | $1.721.312.339 | 0.43 | |||
125 |
USDD
USDD
|
$0,9973 | 0.0% | 0.2% | 2.9% | 0.1% | $2.901.970 | $731.004.669 | - | ||||
126 |
NEXO
NEXO
|
$1,30 | 0.4% | 1.2% | 6.5% | 1.8% | $4.963.726 | $729.332.868 | $1.302.380.101 | 0.56 | |||
127 |
Theta Fuel
TFUEL
|
$0,1104 | 0.9% | 2.7% | 5.4% | 14.2% | $6.424.009 | $721.563.235 | $721.582.182 | 1.0 | |||
128 |
PancakeSwap
CAKE
|
$2,74 | 0.5% | 2.2% | 2.2% | 30.0% | $46.055.948 | $710.672.856 | $1.052.614.048 | 0.68 | |||
129 |
Lido Staked SOL
STSOL
|
$180,67 | 1.5% | 4.8% | 12.7% | 13.0% | $595.155 | $704.680.942 | $704.680.058 | 1.0 | |||
130 |
Oasis Network
ROSE
|
$0,1009 | 0.7% | 5.5% | 8.8% | 21.0% | $21.542.499 | $679.546.230 | $1.009.757.562 | 0.67 | |||
131 |
Klaytn
KLAY
|
$0,1846 | 1.0% | 1.1% | 0.9% | 25.4% | $7.858.641 | $669.344.965 | $1.096.142.485 | 0.61 | |||
132 |
Bitcoin Gold
BTG
|
$38,12 | 0.2% | 0.9% | 17.5% | 22.4% | $54.460.361 | $667.817.497 | $800.743.879 | 0.83 | |||
133 |
Swell Ethereum
SWETH
|
$3.327,47 | 0.5% | 0.6% | 0.7% | 4.9% | $1.862.819 | $664.666.644 | $664.976.912 | 1.0 | |||
134 |
Terra
LUNC
|
$0,0001138 | 1.4% | 6.3% | 11.4% | 14.9% | $82.108.842 | $659.642.931 | $772.828.133 | 0.85 | |||
135 |
Blur
BLUR
|
$0,4106 | 1.1% | 3.1% | 5.5% | 23.0% | $35.583.147 | $651.166.115 | $1.231.389.012 | 0.53 | |||
136 |
Ocean Protocol
OCEAN
|
Acquista
|
$1,00 | 0.8% | 7.1% | 13.6% | 11.5% | $63.439.773 | $649.377.806 | $1.410.622.057 | 0.46 | ||
137 |
Frax
FRAX
|
Acquista
|
$0,9987 | 0.3% | 0.1% | 0.0% | 0.2% | $13.953.230 | $648.587.692 | $648.587.692 | 1.0 | ||
138 |
Frax Ether
FRXETH
|
$3.152,46 | 0.6% | 0.8% | 0.9% | 4.8% | $5.468.374 | $635.721.065 | $635.721.065 | 1.0 | |||
139 |
MANTRA
OM
|
$0,7681 | 0.6% | 0.6% | 2.1% | 14.1% | $21.620.439 | $629.606.983 | $682.721.121 | 0.92 | |||
140 |
Illuvium
ILV
|
$98,07 | 1.1% | 0.6% | 1.2% | 20.5% | $6.843.982 | $629.058.120 | $941.947.723 | 0.67 | |||
142 |
Fasttoken
FTN
|
$1,95 | 0.1% | 0.6% | 0.9% | 9.1% | $9.640.698 | $611.710.168 | $1.719.131.859 | 0.36 | |||
141 |
Golem
GLM
|
$0,6114 | 1.6% | 6.4% | 14.5% | 15.2% | $95.990.728 | $611.345.343 | $611.345.343 | 1.0 | |||
143 |
Osmosis
OSMO
|
$0,9233 | 0.9% | 4.5% | 3.8% | 28.4% | $19.073.849 | $606.096.678 | $918.378.863 | 0.66 | |||
144 |
WEMIX
WEMIX
|
$1,69 | 0.9% | 2.1% | 4.9% | 23.4% | $2.600.605 | $605.630.414 | $1.623.624.877 | 0.37 | |||
145 |
Popcat
POPCAT
|
$0,6099 | 3.0% | 9.6% | 53.3% | 195.0% | $96.100.413 | $605.263.968 | $605.263.968 | 1.0 | |||
146 |
dYdX
ETHDYDX
|
$2,25 | 0.3% | 3.8% | 8.3% | 24.0% | $44.117.372 | $603.650.259 | $1.062.554.799 | 0.57 | |||
147 |
SATS (Ordinals)
SATS
|
$0.062865 | 1.0% | 3.9% | 2.4% | 41.6% | $30.174.897 | $598.917.283 | $598.917.283 | 1.0 | |||
148 |
Coinbase Wrapped Staked ETH
CBETH
|
$3.371,16 | 0.8% | 0.6% | 0.5% | 5.2% | $3.313.307 | $582.261.811 | $4.948.359.737 | 0.12 | |||
149 |
WOO
WOO
|
$0,3104 | 1.0% | 3.2% | 4.9% | 24.5% | $17.205.657 | $576.538.270 | $691.952.042 | 0.83 | |||
150 |
Tether Gold
XAUT
|
$2.328,84 | 0.4% | 1.0% | 0.7% | 0.1% | $9.321.793 | $572.132.320 | $572.132.320 | 1.0 | |||
151 |
Arkham
ARKM
|
$2,60 | 0.3% | 5.9% | 34.5% | 18.7% | $217.334.093 | $566.719.599 | $2.596.058.629 | 0.22 | |||
152 |
Dymension
DYM
|
$3,37 | 1.4% | 3.1% | 1.3% | 37.0% | $32.714.581 | $564.733.945 | $3.368.850.320 | 0.17 | |||
153 |
Astar
ASTR
|
$0,09944 | 0.8% | 1.5% | 1.7% | 21.6% | $15.016.922 | $560.136.818 | $837.520.222 | 0.67 | |||
154 |
Curve DAO
CRV
|
$0,4496 | 0.9% | 3.4% | 4.2% | 27.4% | $50.692.503 | $541.260.753 | $949.511.393 | 0.57 | |||
156 |
Venom
VENOM
|
$0,3249 | 2.6% | 2.3% | 4.7% | 38.6% | $4.142.458 | $533.002.030 | $2.331.117.946 | 0.23 | |||
155 |
IoTeX
IOTX
|
$0,05643 | 1.0% | 1.1% | 2.2% | 27.5% | $14.886.885 | $532.814.451 | $535.911.991 | 0.99 | |||
157 |
AltLayer
ALT
|
$0,3789 | 0.9% | 0.2% | 3.9% | 30.7% | $45.712.846 | $515.299.656 | $3.787.807.584 | 0.14 | |||
158 |
Aerodrome Finance
AERO
|
$1,19 | 0.1% | 2.6% | 7.6% | 13.8% | $28.312.194 | $511.950.681 | $1.197.948.059 | 0.43 | |||
160 |
Livepeer
LPT
|
$15,89 | 0.7% | 7.7% | 21.6% | 6.0% | $64.053.857 | $510.203.036 | $510.203.036 | 1.0 | |||
159 |
TrueUSD
TUSD
|
$0,9995 | 0.3% | 0.1% | 0.1% | 0.1% | $30.940.520 | $508.973.178 | $508.973.178 | 1.0 | |||
161 |
Pendle
PENDLE
|
$5,18 | 1.7% | 0.8% | 0.2% | 27.8% | $92.214.096 | $503.538.774 | $1.342.306.604 | 0.38 | |||
162 |
Staked Frax Ether
SFRXETH
|
$3.415,58 | 0.8% | 0.6% | 0.4% | 4.8% | $30.850,44 | $501.223.226 | $501.223.226 | 1.0 | |||
163 |
XDC Network
XDC
|
$0,03592 | 0.2% | 1.7% | 4.0% | 20.0% | $7.512.172 | $497.728.559 | $1.356.296.828 | 0.37 | |||
165 |
Ankr Network
ANKR
|
Acquista
|
$0,04948 | 0.8% | 1.2% | 2.7% | 13.1% | $16.702.058 | $494.279.494 | $494.279.494 | 1.0 | ||
164 |
CorgiAI
CORGIAI
|
$0,001437 | 1.1% | 0.2% | 5.6% | 33.1% | $233.288 | $493.664.351 | $535.295.255 | 0.92 | |||
166 |
MX
MX
|
$4,93 | 0.1% | 1.2% | 0.5% | 8.3% | $36.009.284 | $484.004.561 | $2.098.479.291 | 0.23 | |||
167 |
Ethereum Name Service
ENS
|
$15,46 | 1.6% | 0.3% | 4.2% | 21.0% | $27.854.872 | $482.304.468 | $1.546.184.879 | 0.31 | |||
168 |
Radix
XRD
|
$0,04610 | 0.6% | 0.8% | 5.0% | 34.9% | $1.232.654 | $481.482.428 | $592.165.166 | 0.81 | |||
169 |
Ether.fi
ETHFI
|
$4,15 | 2.0% | 0.9% | 6.8% | 24.8% | $215.135.465 | $478.120.376 | $4.150.350.483 | 0.12 | |||
170 |
Trust Wallet
TWT
|
$1,15 | 0.8% | 0.7% | 14.6% | 9.6% | $14.087.267 | $478.037.156 | $1.147.335.343 | 0.42 | |||
171 |
APENFT
NFT
|
$0.064722 | 0.8% | 0.4% | 2.1% | 10.7% | $15.996.333 | $468.051.028 | $472.723.625 | 0.99 | |||
172 |
Raydium
RAY
|
$1,76 | 0.5% | 6.9% | 15.0% | 13.4% | $11.273.370 | $464.684.011 | $981.343.589 | 0.47 | |||
173 |
Manta Network
MANTA
|
$1,85 | 0.9% | 2.7% | 6.6% | 33.1% | $36.407.126 | $463.771.346 | $1.847.122.475 | 0.25 | |||
174 |
Memecoin
MEME
|
$0,02649 | 1.7% | 1.1% | 3.2% | 25.1% | $43.405.535 | $458.785.431 | $1.829.138.975 | 0.25 | |||
175 |
SuperVerse
SUPER
|
$1,01 | 1.9% | 4.4% | 12.9% | 11.6% | $10.127.212 | $458.153.945 | $1.014.297.753 | 0.45 | |||
176 |
Zilliqa
ZIL
|
$0,02492 | 0.6% | 1.7% | 3.9% | 23.5% | $14.235.513 | $456.555.803 | $475.350.214 | 0.96 | |||
177 |
1inch
1INCH
|
Acquista
|
$0,3924 | 0.8% | 1.5% | 5.2% | 27.6% | $28.056.337 | $454.030.670 | $587.998.867 | 0.77 | ||
178 |
Enjin Coin
ENJ
|
Acquista
|
$0,3110 | 1.0% | 2.6% | 4.9% | 29.1% | $24.083.007 | $451.588.273 | $560.655.540 | 0.81 | ||
179 |
GMT
GMT
|
Acquista
|
$0,2318 | 0.7% | 3.1% | 0.5% | 23.9% | $53.258.102 | $448.040.967 | $1.240.106.253 | 0.36 | ||
180 |
Celo
CELO
|
$0,8300 | 0.5% | 2.7% | 3.6% | 23.1% | $10.950.175 | $444.854.345 | $828.904.438 | 0.54 | |||
181 |
Holo
HOT
|
$0,002501 | 1.1% | 2.1% | 3.7% | 16.1% | $9.595.337 | $444.095.384 | $444.095.384 | 1.0 | |||
182 |
Galxe
GAL
|
$3,85 | 0.0% | 4.8% | 6.6% | 11.2% | $14.872.332 | $443.183.196 | $767.328.225 | 0.58 | |||
183 |
Amp
AMP
|
$0,007843 | 0.1% | 0.3% | 14.3% | 15.4% | $12.684.151 | $439.618.799 | $778.948.281 | 0.56 | |||
184 |
Ravencoin
RVN
|
$0,03154 | 0.6% | 3.3% | 5.7% | 21.6% | $31.224.752 | $435.614.311 | $662.410.078 | 0.66 | |||
185 |
Jito
JTO
|
$3,59 | 0.9% | 3.9% | 18.5% | 7.8% | $154.672.322 | $435.259.033 | $3.586.056.165 | 0.12 | |||
186 |
Terra
LUNA
|
Acquista
|
$0,6271 | 1.6% | 5.5% | 6.7% | 29.7% | $70.319.121 | $430.112.651 | $674.583.773 | 0.64 | ||
187 |
Rocket Pool
RPL
|
$21,07 | 0.8% | 2.4% | 0.0% | 22.5% | $4.881.032 | $427.633.375 | $427.633.375 | 1.0 | |||
188 |
0x Protocol
ZRX
|
$0,5023 | 0.8% | 2.0% | 2.0% | 23.5% | $13.747.128 | $425.121.173 | $501.620.239 | 0.85 | |||
189 |
PAX Gold
PAXG
|
$2.297,86 | 0.1% | 0.7% | 2.0% | 0.4% | $7.157.714 | $424.384.768 | $424.384.768 | 1.0 | |||
190 |
EthereumPoW
ETHW
|
$3,90 | 1.3% | 1.2% | 0.0% | 10.1% | $8.159.007 | $419.817.911 | $419.817.031 | 1.0 | |||
191 |
ZetaChain
ZETA
|
$1,78 | 0.5% | 9.3% | 59.4% | 3.8% | $97.949.958 | $419.190.197 | $3.722.688.150 | 0.11 | |||
192 |
Siacoin
SC
|
$0,007310 | 0.3% | 0.9% | 2.1% | 22.1% | $3.434.929 | $417.535.009 | $417.726.617 | 1.0 | |||
193 |
Polymesh
POLYX
|
$0,3967 | 0.7% | 4.2% | 6.5% | 26.2% | $28.306.203 | $416.437.985 | $416.437.985 | 1.0 | |||
194 |
SKALE
SKL
|
$0,08003 | 0.5% | 1.8% | 4.7% | 32.0% | $19.068.707 | $413.564.265 | $424.495.785 | 0.97 | |||
195 |
Compound
COMP
|
Acquista
|
$59,29 | 0.5% | 2.7% | 8.2% | 17.8% | $30.205.999 | $406.140.388 | $592.379.387 | 0.69 | ||
196 |
aelf
ELF
|
$0,5575 | 0.6% | 0.4% | 5.4% | 7.0% | $4.585.197 | $404.536.684 | $552.873.428 | 0.73 | |||
197 |
cat in a dogs world
MEW
|
$0,004512 | 1.9% | 4.4% | 4.6% | 8.1% | $59.663.423 | $400.903.681 | $400.903.681 | 1.0 | |||
198 |
Qtum
QTUM
|
$3,81 | 0.6% | 1.7% | 1.9% | 11.2% | $19.814.780 | $399.766.707 | $409.969.866 | 0.98 | |||
199 |
Stader ETHx
ETHX
|
$3.241,10 | 0.9% | 0.6% | 0.6% | 5.0% | $63.428,76 | $394.522.282 | $394.522.282 | 1.0 | |||
200 |
OriginTrail
TRAC
|
$0,9458 | 0.9% | 3.5% | 9.6% | 7.8% | $2.816.822 | $382.449.976 | $471.430.806 | 0.81 |
Risultati da 101 a 200 di 14069
Righe