Portafogli
Aggiungi al nuovo portafoglio
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,48 Bilioni, una variazione del 0.2% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 57,9 Miliardi. La dominance di Bitcoin è al 50,6% e la dominance di Ethereum è al 15,1%. CoinGecko traccia attualmente 14.044 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Intelligenza Artificiale (IA)e Elon Musk-Inspired Coins.
In evidenza
$2.482.264.763.781
Cap. di mercato
0.2%
$57.907.941.243
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Tezos
XTZ
|
Acquista
|
$0,9632 | 0.0% | 0.3% | 5.1% | 23.3% | $23.695.250 | $943.928.426 | $963.724.494 | 0.98 |
|
|
| 102 |
Mina Protocol
MINA
|
$0,8510 | 0.2% | 1.2% | 1.3% | 19.3% | $13.667.917 | $934.738.385 | $982.881.109 | 0.95 |
|
||
| 103 |
Synthetix Network
SNX
|
Acquista
|
$2,83 | 0.1% | 0.4% | 5.3% | 27.9% | $22.665.904 | $928.523.759 | $929.724.630 | 1.0 |
|
|
| 104 |
Conflux
CFX
|
$0,2296 | 0.1% | 1.7% | 4.3% | 36.0% | $58.841.901 | $906.081.898 | $1.261.198.809 | 0.72 |
|
||
| 105 |
Helium
HNT
|
$5,49 | 0.5% | 1.3% | 5.8% | 2.4% | $17.997.374 | $900.517.332 | $1.220.681.077 | 0.74 |
|
||
| 106 |
Ronin
RON
|
$2,80 | 0.2% | 1.8% | 2.8% | 25.9% | $14.313.135 | $897.382.139 | $2.796.557.613 | 0.32 |
|
||
| 107 |
Marinade Staked SOL
MSOL
|
$172,24 | 0.1% | 0.6% | 2.8% | 16.7% | $16.461.868 | $894.126.702 | $894.126.702 | 1.0 |
|
||
| 108 |
Cheelee
CHEEL
|
$15,61 | 0.1% | 0.2% | 3.6% | 6.3% | $4.721.686 | $885.882.559 | $15.600.209.112 | 0.06 |
|
||
| 109 |
ORDI
ORDI
|
$39,73 | 0.0% | 1.7% | 8.2% | 34.3% | $123.312.310 | $834.230.682 | $834.230.682 | 1.0 |
|
||
| 110 |
Decentraland
MANA
|
Acquista
|
$0,4474 | 0.1% | 0.1% | 1.7% | 24.1% | $40.232.076 | $833.748.921 | $980.919.901 | 0.85 |
|
|
| 111 |
Pyth Network
PYTH
|
$0,5557 | 0.3% | 3.7% | 4.7% | 31.6% | $56.069.352 | $833.386.886 | $5.555.912.572 | 0.15 |
|
||
| 112 |
Nervos Network
CKB
|
$0,01887 | 0.6% | 3.2% | 0.9% | 0.7% | $54.087.968 | $831.763.704 | $844.658.362 | 0.98 |
|
||
| 113 |
ether.fi Staked ETH
EETH
|
$3.122,42 | 0.0% | 0.3% | 5.6% | 5.9% | $399.936 | $829.662.029 | $3.943.702.819 | 0.21 |
|
||
| 114 |
Axelar
AXL
|
$1,27 | 0.5% | 0.0% | 10.2% | 14.8% | $15.643.297 | $822.925.690 | $1.453.898.038 | 0.57 |
|
||
| 115 |
Kelp DAO Restaked ETH
RSETH
|
$3.146,02 | 0.1% | 0.6% | 4.5% | 6.2% | $16.004.079 | $822.023.444 | $822.023.444 | 1.0 |
|
||
| 116 |
Gnosis
GNO
|
$316,11 | 0.2% | 1.5% | 7.8% | 8.4% | $2.921.172 | $819.157.401 | $948.981.558 | 0.86 |
|
||
| 117 |
AIOZ Network
AIOZ
|
$0,7466 | 0.0% | 6.1% | 12.1% | 9.3% | $7.152.545 | $809.037.355 | $814.131.507 | 0.99 |
|
||
| 118 |
ApeCoin
APE
|
Acquista
|
$1,26 | 0.1% | 1.7% | 3.5% | 24.6% | $44.728.250 | $791.547.970 | $1.260.746.088 | 0.63 |
|
|
| 119 |
DeXe
DEXE
|
$13,33 | 0.4% | 1.1% | 6.5% | 10.4% | $3.278.214 | $760.307.249 | $1.284.925.454 | 0.59 |
|
||
| 120 |
Kava
KAVA
|
Acquista
|
$0,6913 | 0.3% | 1.4% | 0.8% | 23.3% | $9.254.998 | $748.535.957 | $748.535.957 | 1.0 |
|
|
| 121 |
BOOK OF MEME
BOME
|
$0,01081 | 0.0% | 4.8% | 8.3% | 22.5% | $211.510.095 | $745.755.358 | $745.755.358 | 1.0 |
|
||
| 122 |
Safe
SAFE
|
$1,73 | 0.9% | 0.1% | 20.3% | - | $16.268.927 | $740.379.104 | $1.733.908.909 | 0.43 |
|
||
| 123 |
IOTA
IOTA
|
Acquista
|
$0,2270 | 0.1% | 0.2% | 2.8% | 24.2% | $15.554.826 | $737.772.249 | $1.044.667.668 | 0.71 |
|
|
| 124 |
USDD
USDD
|
$0,9948 | 0.2% | 0.3% | 1.5% | 0.2% | $3.399.034 | $730.631.594 | - |
|
|||
| 125 |
NEXO
NEXO
|
$1,30 | 0.1% | 0.1% | 3.2% | 2.3% | $4.017.551 | $726.103.826 | $1.296.613.954 | 0.56 |
|
||
| 126 |
Echelon Prime
PRIME
|
$18,33 | 0.7% | 1.7% | 1.3% | 10.7% | $8.935.523 | $717.612.501 | $2.034.151.603 | 0.35 |
|
||
| 127 |
Theta Fuel
TFUEL
|
$0,1094 | 0.5% | 0.6% | 2.8% | 29.5% | $5.083.309 | $715.254.961 | $715.273.713 | 1.0 |
|
||
| 128 |
PancakeSwap
CAKE
|
$2,71 | 0.1% | 0.7% | 2.5% | 29.5% | $36.909.348 | $707.887.111 | $1.046.162.323 | 0.68 |
|
||
| 129 |
dYdX
ETHDYDX
|
$2,27 | 0.5% | 4.8% | 4.8% | 22.7% | $31.592.333 | $681.928.586 | $1.145.021.260 | 0.6 |
|
||
| 130 |
Terra
LUNC
|
$0,0001158 | 0.3% | 6.8% | 7.4% | 14.2% | $39.837.120 | $673.550.886 | $789.142.223 | 0.85 |
|
||
| 131 |
Lido Staked SOL
STSOL
|
$171,63 | 0.0% | 0.6% | 2.8% | 17.1% | $433.645 | $669.462.317 | $669.461.478 | 1.0 |
|
||
| 132 |
Bitcoin Gold
BTG
|
$38,10 | 0.9% | 2.3% | 10.5% | 20.3% | $78.382.241 | $666.743.323 | $799.455.895 | 0.83 |
|
||
| 133 |
Klaytn
KLAY
|
$0,1833 | 0.1% | 0.4% | 5.5% | 25.3% | $6.789.339 | $664.941.990 | $1.088.921.249 | 0.61 |
|
||
| 134 |
Oasis Network
ROSE
|
$0,09805 | 0.3% | 2.8% | 0.7% | 23.5% | $16.231.863 | $660.523.483 | $981.491.108 | 0.67 |
|
||
| 135 |
Swell Ethereum
SWETH
|
$3.299,47 | 0.3% | 0.6% | 5.4% | 5.4% | $2.636.055 | $658.955.962 | $659.006.389 | 1.0 |
|
||
| 136 |
Frax
FRAX
|
Acquista
|
$0,9986 | 0.1% | 0.1% | 0.0% | 0.3% | $10.078.291 | $648.350.605 | $648.350.605 | 1.0 |
|
|
| 137 |
Blur
BLUR
|
$0,4058 | 0.2% | 0.6% | 1.6% | 23.3% | $29.451.688 | $643.273.742 | $1.217.360.972 | 0.53 |
|
||
| 138 |
Ocean Protocol
OCEAN
|
Acquista
|
$0,9791 | 0.2% | 7.8% | 5.2% | 13.1% | $51.596.554 | $634.863.099 | $1.379.095.425 | 0.46 |
|
|
| 139 |
MANTRA
OM
|
$0,7704 | 0.5% | 2.2% | 1.6% | 8.8% | $17.814.729 | $631.363.551 | $684.625.874 | 0.92 |
|
||
| 140 |
Frax Ether
FRXETH
|
$3.124,18 | 0.0% | 0.8% | 5.4% | 5.3% | $7.476.141 | $630.126.066 | $630.126.066 | 1.0 |
|
||
| 141 |
Illuvium
ILV
|
$97,97 | 0.0% | 0.2% | 5.6% | 19.8% | $5.618.263 | $628.083.580 | $940.699.142 | 0.67 |
|
||
| 142 |
Popcat
POPCAT
|
$0,6257 | 2.3% | 3.8% | 32.5% | 211.9% | $136.422.045 | $612.776.169 | $612.776.169 | 1.0 |
|
||
| 143 |
Fasttoken
FTN
|
$1,96 | 0.0% | 0.3% | 0.6% | 9.7% | $7.654.578 | $612.374.561 | $1.720.999.049 | 0.36 |
|
||
| 144 |
Golem
GLM
|
$0,6109 | 0.1% | 8.0% | 13.2% | 15.6% | $148.509.278 | $611.558.034 | $611.558.034 | 1.0 |
|
||
| 145 |
Osmosis
OSMO
|
$0,9165 | 0.1% | 4.2% | 2.6% | 28.8% | $17.151.072 | $603.755.106 | $915.086.229 | 0.66 |
|
||
| 146 |
WEMIX
WEMIX
|
$1,65 | 0.0% | 0.8% | 1.0% | 25.4% | $2.967.158 | $590.363.974 | $1.582.815.995 | 0.37 |
|
||
| 147 |
Coinbase Wrapped Staked ETH
CBETH
|
$3.346,17 | 0.1% | 0.6% | 5.0% | 5.3% | $4.675.196 | $579.026.075 | $4.914.097.038 | 0.12 |
|
||
| 148 |
WOO
WOO
|
$0,3096 | 0.2% | 4.1% | 0.9% | 23.9% | $14.852.787 | $575.205.876 | $690.355.292 | 0.83 |
|
||
| 149 |
SATS (Ordinals)
SATS
|
$0.062734 | 0.3% | 2.9% | 7.6% | 40.6% | $21.374.218 | $573.905.695 | $573.905.695 | 1.0 |
|
||
| 150 |
Tether Gold
XAUT
|
$2.304,85 | 0.0% | 0.2% | 1.7% | 1.1% | $8.967.123 | $568.215.343 | $568.215.343 | 1.0 |
|
||
| 151 |
Arkham
ARKM
|
$2,58 | 0.3% | 13.2% | 25.2% | 17.8% | $178.200.775 | $562.149.328 | $2.575.122.896 | 0.22 |
|
||
| 152 |
Dymension
DYM
|
$3,36 | 0.4% | 2.8% | 9.7% | 36.0% | $29.078.944 | $561.351.975 | $3.355.828.806 | 0.17 |
|
||
| 153 |
Astar
ASTR
|
$0,09814 | 0.2% | 0.2% | 6.8% | 23.0% | $11.942.999 | $553.811.583 | $828.076.622 | 0.67 |
|
||
| 154 |
Venom
VENOM
|
$0,3310 | 0.1% | 0.5% | 11.7% | 38.8% | $3.740.494 | $545.461.445 | $2.385.741.365 | 0.23 |
|
||
| 155 |
Curve DAO
CRV
|
$0,4446 | 0.1% | 1.6% | 1.3% | 28.1% | $34.905.446 | $534.193.291 | $938.488.776 | 0.57 |
|
||
| 156 |
IoTeX
IOTX
|
$0,05665 | 0.1% | 0.6% | 8.3% | 19.3% | $14.027.796 | $533.895.151 | $536.998.974 | 0.99 |
|
||
| 157 |
Aerodrome Finance
AERO
|
$1,19 | 0.1% | 4.8% | 7.8% | 13.1% | $18.880.586 | $519.073.323 | $1.214.579.965 | 0.43 |
|
||
| 158 |
TrueUSD
TUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $24.031.566 | $509.896.666 | $509.896.666 | 1.0 |
|
||
| 159 |
AltLayer
ALT
|
$0,3718 | 0.2% | 3.5% | 7.1% | 29.2% | $38.093.716 | $505.590.350 | $3.716.437.489 | 0.14 |
|
||
| 160 |
XDC Network
XDC
|
$0,03602 | 0.3% | 0.8% | 2.1% | 19.4% | $6.644.873 | $501.109.688 | $1.365.516.982 | 0.37 |
|
||
| 161 |
Staked Frax Ether
SFRXETH
|
$3.388,86 | 0.0% | 0.8% | 5.1% | 5.2% | $355.692 | $497.106.765 | $497.106.765 | 1.0 |
|
||
| 162 |
Ankr Network
ANKR
|
Acquista
|
$0,04929 | 0.6% | 0.3% | 8.1% | 10.9% | $14.254.128 | $493.226.852 | $493.226.852 | 1.0 |
|
|
| 163 |
Pendle
PENDLE
|
$5,07 | 0.2% | 0.2% | 10.2% | 15.4% | $74.076.488 | $490.745.605 | $1.308.203.261 | 0.38 |
|
||
| 164 |
CorgiAI
CORGIAI
|
$0,001433 | 0.1% | 1.3% | 8.4% | 32.2% | $168.665 | $490.600.081 | $531.972.574 | 0.92 |
|
||
| 165 |
Ethereum Name Service
ENS
|
$15,72 | 0.1% | 1.5% | 5.5% | 18.9% | $24.600.942 | $490.350.539 | $1.571.979.195 | 0.31 |
|
||
| 166 |
MX
MX
|
$4,92 | 0.0% | 0.4% | 1.1% | 8.9% | $36.494.706 | $484.347.474 | $2.099.966.042 | 0.23 |
|
||
| 167 |
Livepeer
LPT
|
$15,00 | 1.3% | 9.7% | 8.8% | 7.9% | $70.780.807 | $481.588.985 | $481.588.985 | 1.0 |
|
||
| 168 |
Trust Wallet
TWT
|
$1,14 | 0.2% | 3.6% | 6.3% | 9.8% | $12.407.080 | $475.344.557 | $1.140.872.847 | 0.42 |
|
||
| 169 |
Radix
XRD
|
$0,04552 | 0.1% | 2.1% | 9.9% | 34.6% | $1.902.812 | $475.164.995 | $584.400.637 | 0.81 |
|
||
| 170 |
Ether.fi
ETHFI
|
$4,08 | 1.2% | 1.1% | 10.4% | 22.7% | $202.833.767 | $470.490.919 | $4.084.122.563 | 0.12 |
|
||
| 171 |
APENFT
NFT
|
$0.064717 | 0.1% | 0.6% | 4.4% | 10.4% | $17.234.378 | $467.935.037 | $472.606.476 | 0.99 |
|
||
| 172 |
Manta Network
MANTA
|
$1,81 | 0.6% | 2.0% | 0.2% | 33.5% | $28.238.684 | $455.165.771 | $1.812.847.933 | 0.25 |
|
||
| 173 |
Zilliqa
ZIL
|
$0,02472 | 0.0% | 1.0% | 1.1% | 23.6% | $13.507.068 | $453.304.391 | $471.958.316 | 0.96 |
|
||
| 174 |
1inch
1INCH
|
Acquista
|
$0,3905 | 0.3% | 0.7% | 9.7% | 28.4% | $28.924.358 | $451.789.402 | $585.107.524 | 0.77 |
|
|
| 175 |
Memecoin
MEME
|
$0,02610 | 0.1% | 0.8% | 4.4% | 25.4% | $36.099.649 | $451.230.673 | $1.800.366.296 | 0.25 |
|
||
| 176 |
Enjin Coin
ENJ
|
Acquista
|
$0,3063 | 0.1% | 0.2% | 0.4% | 29.1% | $21.713.944 | $444.579.190 | $551.952.567 | 0.81 |
|
|
| 177 |
Terra
LUNA
|
Acquista
|
$0,6459 | 0.3% | 7.6% | 4.4% | 26.6% | $37.234.541 | $444.076.027 | $696.483.772 | 0.64 |
|
|
| 178 |
SuperVerse
SUPER
|
$0,9774 | 0.3% | 2.7% | 3.8% | 14.5% | $9.390.698 | $441.399.423 | $977.205.254 | 0.45 |
|
||
| 179 |
Raydium
RAY
|
$1,68 | 0.3% | 2.9% | 4.1% | 16.7% | $12.586.161 | $440.496.460 | $930.266.308 | 0.47 |
|
||
| 180 |
GMT
GMT
|
Acquista
|
$0,2276 | 0.2% | 1.2% | 6.1% | 25.6% | $42.133.281 | $439.861.513 | $1.218.218.318 | 0.36 |
|
|
| 181 |
Amp
AMP
|
$0,007814 | 0.1% | 2.4% | 8.7% | 14.7% | $13.395.673 | $438.423.642 | $776.830.616 | 0.56 |
|
||
| 182 |
Celo
CELO
|
$0,8158 | 0.1% | 0.6% | 2.9% | 24.1% | $8.797.882 | $437.383.793 | $814.984.436 | 0.54 |
|
||
| 183 |
Holo
HOT
|
$0,002461 | 0.1% | 0.2% | 3.0% | 16.5% | $9.199.707 | $436.988.513 | $436.988.513 | 1.0 |
|
||
| 184 |
Galxe
GAL
|
$3,71 | 0.1% | 0.3% | 4.8% | 14.1% | $11.741.710 | $428.473.237 | $741.859.374 | 0.58 |
|
||
| 185 |
Ravencoin
RVN
|
$0,03090 | 0.2% | 1.1% | 2.4% | 22.7% | $28.232.812 | $426.659.251 | $648.882.450 | 0.66 |
|
||
| 186 |
0x Protocol
ZRX
|
$0,5019 | 0.4% | 1.4% | 1.6% | 23.1% | $11.848.617 | $425.209.088 | $501.723.973 | 0.85 |
|
||
| 187 |
Rocket Pool
RPL
|
$20,85 | 0.3% | 1.1% | 5.7% | 23.8% | $5.377.569 | $423.119.144 | $423.119.144 | 1.0 |
|
||
| 188 |
Jito
JTO
|
$3,49 | 1.3% | 1.0% | 11.0% | 12.3% | $80.323.610 | $422.775.919 | $3.484.006.367 | 0.12 |
|
||
| 189 |
PAX Gold
PAXG
|
$2.287,96 | 0.0% | 0.1% | 2.6% | 0.8% | $4.210.386 | $422.562.589 | $422.562.589 | 1.0 |
|
||
| 190 |
EthereumPoW
ETHW
|
$3,86 | 0.2% | 0.9% | 4.3% | 10.6% | $4.598.565 | $416.207.857 | $416.206.985 | 1.0 |
|
||
| 191 |
Siacoin
SC
|
$0,007294 | 0.1% | 0.2% | 3.1% | 21.9% | $5.240.081 | $416.043.271 | $417.191.771 | 1.0 |
|
||
| 192 |
SKALE
SKL
|
$0,07932 | 0.1% | 0.8% | 9.5% | 34.8% | $17.931.644 | $410.690.148 | $421.545.698 | 0.97 |
|
||
| 193 |
Polymesh
POLYX
|
$0,3903 | 0.1% | 0.9% | 3.6% | 26.2% | $22.525.303 | $409.246.152 | $409.246.152 | 1.0 |
|
||
| 194 |
ZetaChain
ZETA
|
$1,72 | 0.1% | 4.5% | 42.9% | 8.4% | $72.655.629 | $406.014.870 | $3.605.682.475 | 0.11 |
|
||
| 195 |
aelf
ELF
|
$0,5581 | 0.0% | 0.6% | 12.0% | 6.2% | $13.618.592 | $404.857.417 | $553.316.137 | 0.73 |
|
||
| 196 |
Compound
COMP
|
Acquista
|
$57,98 | 0.1% | 0.4% | 1.8% | 19.0% | $32.359.987 | $398.091.315 | $580.639.345 | 0.69 |
|
|
| 197 |
cat in a dogs world
MEW
|
$0,004439 | 0.2% | 9.4% | 6.3% | 7.6% | $54.485.423 | $393.965.743 | $393.965.743 | 1.0 |
|
||
| 198 |
Qtum
QTUM
|
$3,74 | 0.1% | 0.3% | 7.2% | 12.6% | $18.384.855 | $392.824.565 | $402.853.281 | 0.98 |
|
||
| 199 |
Stader ETHx
ETHX
|
$3.216,62 | 0.1% | 0.8% | 5.1% | 5.2% | $878.242 | $391.275.516 | $391.275.516 | 1.0 |
|
||
| 200 |
cWBTC
CWBTC
|
$1.281,24 | 0.1% | 0.1% | 0.2% | 5.8% | $0,00 | $376.877.890 | $376.877.890 | 1.0 |
|
||
Risultati da 101 a 200 di 14044
Righe
Oppure dai un'occhiata nell'app store
