Portafogli
Aggiungi al nuovo portafoglio
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,45 Bilioni, una variazione del 2.5% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 61,6 Miliardi. La dominance di Bitcoin è al 50,3% e la dominance di Ethereum è al 15,9%. CoinGecko traccia attualmente 14.014 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Opzionie Liquid Restaking Governance Tokens.
In evidenza
$2.446.444.342.477
Cap. di mercato
2.5%
$61.593.467.941
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
EOS
EOS
|
Acquista
|
$0,7913 | 1.0% | 3.1% | 4.7% | 27.4% | $97.640.188 | $910.528.550 | - |
|
||
| 102 |
Mina Protocol
MINA
|
$0,8322 | 0.6% | 5.5% | 4.9% | 32.8% | $13.594.147 | $909.237.676 | $957.422.213 | 0.95 |
|
||
| 103 |
Starknet
STRK
|
$1,24 | 0.1% | 4.4% | 7.8% | 42.9% | $103.337.427 | $902.106.509 | $12.391.572.925 | 0.07 |
|
||
| 104 |
Conflux
CFX
|
$0,2278 | 1.2% | 5.5% | 10.4% | 52.7% | $53.483.276 | $899.167.135 | $1.251.776.074 | 0.72 |
|
||
| 105 |
Cheelee
CHEEL
|
$15,66 | 1.7% | 3.0% | 5.3% | 10.6% | $3.949.294 | $889.377.082 | $15.661.846.277 | 0.06 |
|
||
| 106 |
Ronin
RON
|
$2,80 | 0.4% | 3.2% | 19.1% | 31.1% | $13.270.270 | $884.698.498 | $2.796.391.076 | 0.32 |
|
||
| 107 |
Safe
SAFE
|
$2,05 | 1.0% | 6.7% | - | - | $34.062.179 | $875.115.465 | $2.049.450.738 | 0.43 |
|
||
| 108 |
ORDI
ORDI
|
$41,57 | 0.4% | 4.8% | 17.4% | 35.1% | $102.468.350 | $873.162.028 | $873.162.028 | 1.0 |
|
||
| 109 |
JasmyCoin
JASMY
|
$0,01801 | 0.8% | 3.0% | 12.8% | 13.9% | $27.612.876 | $871.030.031 | $899.452.737 | 0.97 |
|
||
| 110 |
Gnosis
GNO
|
$334,28 | 0.3% | 2.4% | 8.8% | 7.5% | $4.916.505 | $865.715.095 | $1.002.917.948 | 0.86 |
|
||
| 111 |
Helium
HNT
|
$5,16 | 1.3% | 13.5% | 28.3% | 18.3% | $51.263.791 | $847.301.407 | $1.150.262.682 | 0.74 |
|
||
| 112 |
Pyth Network
PYTH
|
$0,5604 | 0.5% | 5.3% | 17.8% | 40.0% | $36.751.590 | $840.111.246 | $5.600.741.642 | 0.15 |
|
||
| 113 |
Marinade staked SOL
MSOL
|
$161,35 | 0.0% | 5.1% | 9.3% | 28.9% | $2.041.040 | $823.958.091 | $823.958.091 | 1.0 |
|
||
| 114 |
Kelp DAO Restaked ETH
RSETH
|
$3.176,09 | 0.6% | 2.7% | 1.5% | 9.3% | $12.644.485 | $820.623.131 | $820.623.131 | 1.0 |
|
||
| 115 |
Decentraland
MANA
|
Acquista
|
$0,4408 | 0.7% | 4.1% | 7.6% | 34.9% | $43.658.859 | $820.308.994 | $965.106.048 | 0.85 |
|
|
| 116 |
ApeCoin
APE
|
Acquista
|
$1,28 | 0.7% | 3.1% | 2.5% | 35.8% | $61.635.291 | $805.483.024 | $1.282.941.287 | 0.63 |
|
|
| 117 |
Nervos Network
CKB
|
$0,01781 | 1.3% | 1.0% | 14.0% | 7.4% | $70.851.256 | $782.280.006 | $794.351.976 | 0.98 |
|
||
| 118 |
Kava
KAVA
|
Acquista
|
$0,6827 | 0.3% | 3.0% | 6.5% | 35.1% | $12.532.100 | $739.926.612 | $739.926.612 | 1.0 |
|
|
| 119 |
Theta Fuel
TFUEL
|
$0,1081 | 2.2% | 3.7% | 9.1% | 29.6% | $2.447.097 | $730.763.007 | $730.763.007 | 1.0 |
|
||
| 120 |
IOTA
IOTA
|
Acquista
|
$0,2257 | 0.2% | 4.2% | 7.4% | 35.8% | $11.145.203 | $729.066.704 | $1.038.458.373 | 0.7 |
|
|
| 121 |
Axelar
AXL
|
$1,11 | 0.6% | 2.0% | 10.3% | 44.4% | $10.341.526 | $717.376.758 | $1.278.315.176 | 0.56 |
|
||
| 122 |
PancakeSwap
CAKE
|
$2,72 | 1.1% | 2.2% | 9.0% | 41.2% | $41.964.131 | $714.291.571 | $1.060.432.332 | 0.67 |
|
||
| 123 |
USDD
USDD
|
$0,9768 | 0.1% | 0.8% | 1.1% | 2.3% | $5.043.058 | $708.199.271 | - |
|
|||
| 124 |
DeXe
DEXE
|
$12,18 | 0.3% | 3.0% | 13.0% | 17.4% | $1.850.331 | $695.582.685 | $1.175.540.445 | 0.59 |
|
||
| 125 |
NEXO
NEXO
|
$1,24 | 0.1% | 2.9% | 4.1% | 6.3% | $4.046.467 | $692.226.885 | $1.236.119.419 | 0.56 |
|
||
| 126 |
AIOZ Network
AIOZ
|
$0,6301 | 0.4% | 5.1% | 14.8% | 21.8% | $4.421.821 | $683.733.336 | $687.061.937 | 1.0 |
|
||
| 127 |
Klaytn
KLAY
|
$0,1880 | 0.0% | 3.0% | 7.8% | 29.4% | $9.105.097 | $682.461.387 | $1.117.458.878 | 0.61 |
|
||
| 128 |
Swell Ethereum
SWETH
|
$3.370,22 | 0.2% | 3.3% | 0.3% | 7.7% | $1.700.607 | $679.010.751 | $679.027.147 | 1.0 |
|
||
| 129 |
BOOK OF MEME
BOME
|
$0,009626 | 0.9% | 5.0% | 11.0% | 27.9% | $143.159.732 | $663.972.833 | $663.972.833 | 1.0 |
|
||
| 130 |
Frax
FRAX
|
Acquista
|
$0,9994 | 0.1% | 0.0% | 0.3% | 0.3% | $12.627.952 | $649.276.710 | $649.276.710 | 1.0 |
|
|
| 131 |
Illuvium
ILV
|
$100,95 | 0.2% | 3.1% | 0.5% | 24.6% | $7.034.647 | $646.008.278 | $969.338.509 | 0.67 |
|
||
| 132 |
Frax Ether
FRXETH
|
$3.187,45 | 0.3% | 3.1% | 0.1% | 7.9% | $2.181.797 | $645.414.079 | $645.414.079 | 1.0 |
|
||
| 133 |
Echelon Prime
PRIME
|
$17,14 | 0.6% | 5.2% | 11.0% | 23.8% | $3.154.315 | $645.316.050 | $1.910.751.584 | 0.34 |
|
||
| 134 |
MANTRA
OM
|
$0,7853 | 2.1% | 0.5% | 10.2% | 10.9% | $31.711.001 | $641.000.677 | $698.063.033 | 0.92 |
|
||
| 135 |
Oasis Network
ROSE
|
$0,09465 | 0.3% | 5.2% | 9.2% | 32.3% | $18.003.287 | $636.950.379 | $946.463.144 | 0.67 |
|
||
| 136 |
dYdX
ETHDYDX
|
$2,10 | 0.0% | 3.6% | 12.1% | 38.9% | $32.738.977 | $631.809.398 | $1.060.901.428 | 0.6 |
|
||
| 137 |
Blur
BLUR
|
$0,3987 | 0.6% | 6.3% | 6.5% | 34.1% | $38.607.164 | $625.988.631 | $1.195.633.886 | 0.52 |
|
||
| 138 |
Lido Staked SOL
STSOL
|
$160,30 | 0.4% | 5.4% | 9.2% | 29.1% | $350.359 | $625.586.738 | $625.585.954 | 1.0 |
|
||
| 139 |
Terra
LUNC
|
$0,0001045 | 0.1% | 3.2% | 5.5% | 31.9% | $16.757.029 | $606.822.168 | $710.221.143 | 0.85 |
|
||
| 140 |
Fasttoken
FTN
|
$1,93 | 0.0% | 0.7% | 3.2% | 6.3% | $8.077.857 | $600.856.340 | $1.701.604.576 | 0.35 |
|
||
| 141 |
Osmosis
OSMO
|
$0,9109 | 0.1% | 3.7% | 6.3% | 33.9% | $10.163.346 | $599.051.787 | $909.437.625 | 0.66 |
|
||
| 142 |
SATS (Ordinals)
SATS
|
$0.062841 | 0.6% | 4.6% | 17.8% | 43.4% | $19.261.354 | $596.351.889 | $596.351.889 | 1.0 |
|
||
| 143 |
Dymension
DYM
|
$3,55 | 0.8% | 5.9% | 13.3% | 42.8% | $8.868.513 | $590.280.119 | $3.551.610.305 | 0.17 |
|
||
| 144 |
Astar
ASTR
|
$0,1040 | 0.4% | 0.9% | 10.1% | 25.3% | $14.439.525 | $587.085.296 | $878.152.268 | 0.67 |
|
||
| 145 |
Coinbase Wrapped Staked ETH
CBETH
|
$3.409,07 | 0.2% | 3.2% | 0.0% | 8.2% | $3.713.078 | $586.373.907 | $4.987.144.805 | 0.12 |
|
||
| 146 |
Venom
VENOM
|
$0,3534 | 1.9% | 3.6% | 20.8% | 40.8% | $8.153.459 | $581.604.791 | $2.545.731.620 | 0.23 |
|
||
| 147 |
WEMIX
WEMIX
|
$1,62 | 0.1% | 2.3% | 2.9% | 27.4% | $6.299.890 | $580.168.305 | $1.557.052.866 | 0.37 |
|
||
| 148 |
Bitcoin Gold
BTG
|
$33,09 | 1.1% | 4.7% | 10.4% | 36.2% | $4.315.341 | $577.922.766 | $692.955.964 | 0.83 |
|
||
| 149 |
Tether Gold
XAUT
|
$2.338,46 | 0.2% | 0.4% | 1.4% | 4.9% | $9.714.061 | $576.121.040 | $576.121.040 | 1.0 |
|
||
| 150 |
WOO
WOO
|
$0,3015 | 0.2% | 5.6% | 5.4% | 32.7% | $9.363.958 | $559.880.742 | $672.320.478 | 0.83 |
|
||
| 151 |
IoTeX
IOTX
|
$0,05916 | 0.5% | 4.6% | 3.6% | 23.7% | $17.159.315 | $558.396.917 | $561.643.182 | 0.99 |
|
||
| 152 |
Ocean Protocol
OCEAN
|
Acquista
|
$0,9027 | 0.9% | 3.4% | 13.3% | 32.6% | $23.318.846 | $552.612.528 | $1.269.763.603 | 0.44 |
|
|
| 153 |
Golem
GLM
|
$0,5580 | 0.4% | 17.6% | 35.4% | 8.2% | $571.936.600 | $538.645.031 | $538.645.031 | 1.0 |
|
||
| 154 |
CorgiAI
CORGIAI
|
$0,001535 | 0.9% | 3.5% | 15.3% | 42.8% | $410.190 | $533.490.483 | $578.479.940 | 0.92 |
|
||
| 155 |
Ankr Network
ANKR
|
Acquista
|
$0,05261 | 1.2% | 2.7% | 6.1% | 1.4% | $19.212.000 | $526.418.607 | $526.418.607 | 1.0 |
|
|
| 156 |
Curve DAO
CRV
|
$0,4389 | 0.6% | 1.7% | 6.1% | 37.4% | $34.565.808 | $525.168.565 | $925.605.659 | 0.57 |
|
||
| 157 |
Pendle
PENDLE
|
$5,40 | 0.8% | 2.5% | 8.7% | 22.6% | $80.222.503 | $524.054.067 | $1.396.995.170 | 0.38 |
|
||
| 158 |
Ether.fi
ETHFI
|
$4,55 | 2.1% | 12.2% | 11.8% | 34.3% | $547.284.361 | $522.595.732 | $4.536.421.283 | 0.12 |
|
||
| 159 |
AltLayer
ALT
|
$0,3811 | 1.7% | 0.9% | 11.6% | 38.0% | $64.681.159 | $518.417.308 | $3.810.724.473 | 0.14 |
|
||
| 160 |
Aerodrome Finance
AERO
|
$1,21 | 0.9% | 11.8% | 28.2% | 25.2% | $24.267.657 | $513.785.369 | $1.218.976.898 | 0.42 |
|
||
| 161 |
Radix
XRD
|
$0,04911 | 0.6% | 3.5% | 10.5% | 36.7% | $1.965.486 | $511.988.647 | $629.748.143 | 0.81 |
|
||
| 162 |
TrueUSD
TUSD
|
$1,00 | 0.2% | 0.1% | 0.2% | 0.0% | $26.250.008 | $509.662.318 | $509.662.318 | 1.0 |
|
||
| 163 |
Staked Frax Ether
SFRXETH
|
$3.452,78 | 0.2% | 3.3% | 0.4% | 7.3% | $524.771 | $508.227.631 | $508.227.631 | 1.0 |
|
||
| 164 |
Ethereum Name Service
ENS
|
$16,02 | 0.4% | 3.0% | 4.7% | 27.6% | $63.552.752 | $499.073.867 | $1.600.597.208 | 0.31 |
|
||
| 165 |
MX
MX
|
$4,97 | 0.1% | 0.2% | 2.7% | 17.6% | $25.707.366 | $489.278.352 | $2.121.344.655 | 0.23 |
|
||
| 166 |
1inch
1INCH
|
Acquista
|
$0,4208 | 0.2% | 4.7% | 4.2% | 29.9% | $30.127.636 | $487.910.925 | $632.126.639 | 0.77 |
|
|
| 167 |
XDC Network
XDC
|
$0,03502 | 0.4% | 2.7% | 9.3% | 30.2% | $6.631.537 | $487.383.931 | $1.328.205.160 | 0.37 |
|
||
| 168 |
APENFT
NFT
|
$0.064882 | 0.7% | 0.5% | 3.1% | 14.3% | $17.130.964 | $484.453.784 | $489.290.131 | 0.99 |
|
||
| 169 |
GMT
GMT
|
Acquista
|
$0,2356 | 0.5% | 4.1% | 7.3% | 38.7% | $23.339.501 | $452.697.991 | $1.260.224.822 | 0.36 |
|
|
| 170 |
Zilliqa
ZIL
|
$0,02452 | 0.6% | 3.2% | 7.8% | 33.0% | $14.674.520 | $448.607.288 | $467.093.293 | 0.96 |
|
||
| 171 |
SKALE
SKL
|
$0,08556 | 0.5% | 4.4% | 13.4% | 31.9% | $24.413.270 | $443.018.369 | $454.728.433 | 0.97 |
|
||
| 172 |
Holo
HOT
|
$0,002479 | 0.7% | 4.7% | 4.2% | 27.6% | $11.687.118 | $440.119.233 | $440.119.233 | 1.0 |
|
||
| 173 |
Enjin Coin
ENJ
|
Acquista
|
$0,3046 | 0.1% | 5.3% | 13.0% | 38.4% | $36.637.593 | $439.324.536 | $548.628.772 | 0.8 |
|
|
| 174 |
Manta Network
MANTA
|
$1,75 | 0.5% | 4.9% | 11.6% | 41.4% | $34.447.622 | $436.468.209 | $1.745.620.922 | 0.25 |
|
||
| 175 |
Celo
CELO
|
$0,8169 | 0.6% | 4.6% | 5.7% | 33.8% | $14.130.468 | $436.046.844 | $816.845.783 | 0.53 |
|
||
| 176 |
aelf
ELF
|
$0,6003 | 0.2% | 6.9% | 3.0% | 8.1% | $9.620.958 | $435.991.358 | $595.966.035 | 0.73 |
|
||
| 177 |
Memecoin
MEME
|
$0,02616 | 0.6% | 6.4% | 11.4% | 29.4% | $37.281.910 | $435.112.694 | $1.804.518.828 | 0.24 |
|
||
| 178 |
Rocket Pool
RPL
|
$21,35 | 0.6% | 4.9% | 9.5% | 29.0% | $5.064.074 | $433.134.994 | $433.134.994 | 1.0 |
|
||
| 179 |
EthereumPoW
ETHW
|
$4,01 | 1.5% | 2.2% | 2.7% | 19.8% | $7.812.741 | $432.476.101 | $432.475.194 | 1.0 |
|
||
| 180 |
PAX Gold
PAXG
|
$2.339,64 | 0.1% | 1.0% | 1.5% | 5.6% | $6.984.014 | $430.895.603 | $430.895.603 | 1.0 |
|
||
| 181 |
Trust Wallet
TWT
|
$1,03 | 0.4% | 2.8% | 11.3% | 25.9% | $10.025.015 | $429.982.922 | $1.032.000.540 | 0.42 |
|
||
| 182 |
Livepeer
LPT
|
$13,39 | 0.9% | 7.1% | 12.2% | 28.6% | $17.109.274 | $428.238.752 | $428.238.752 | 1.0 |
|
||
| 183 |
Arkham
ARKM
|
$2,02 | 1.6% | 7.8% | 9.5% | 22.7% | $53.995.999 | $427.886.803 | $2.024.062.455 | 0.21 |
|
||
| 184 |
Popcat
POPCAT
|
$0,4328 | 0.6% | 9.3% | 45.9% | 47.0% | $33.400.972 | $425.360.407 | $425.360.407 | 1.0 |
|
||
| 185 |
0x Protocol
ZRX
|
$0,4989 | 0.7% | 2.9% | 10.8% | 39.0% | $11.578.572 | $422.803.602 | $498.885.629 | 0.85 |
|
||
| 186 |
Ravencoin
RVN
|
$0,03062 | 0.3% | 6.0% | 5.2% | 30.0% | $27.268.314 | $422.466.812 | $643.632.984 | 0.66 |
|
||
| 187 |
Qtum
QTUM
|
$4,00 | 0.5% | 1.0% | 7.8% | 17.0% | $25.066.908 | $420.931.213 | $431.714.970 | 0.98 |
|
||
| 188 |
SuperVerse
SUPER
|
$0,9237 | 0.6% | 2.7% | 15.4% | 32.6% | $6.345.790 | $416.761.702 | $922.660.303 | 0.45 |
|
||
| 189 |
Siacoin
SC
|
$0,007228 | 0.7% | 4.4% | 9.4% | 28.9% | $2.451.134 | $412.072.459 | $412.263.167 | 1.0 |
|
||
| 190 |
Terra
LUNA
|
Acquista
|
$0,5984 | 0.4% | 4.0% | 9.7% | 44.7% | $16.383.295 | $410.994.385 | $644.598.902 | 0.64 |
|
|
| 191 |
Raydium
RAY
|
$1,55 | 0.1% | 3.7% | 10.4% | 28.9% | $10.097.848 | $407.963.590 | $861.723.705 | 0.47 |
|
||
| 192 |
Stader ETHx
ETHX
|
$3.279,61 | 0.3% | 3.3% | 0.2% | 7.8% | $369.545 | $395.566.766 | $395.566.766 | 1.0 |
|
||
| 193 |
Polymesh
POLYX
|
$0,3798 | 1.2% | 6.9% | 18.4% | 33.1% | $24.630.343 | $395.440.982 | $395.440.982 | 1.0 |
|
||
| 194 |
Amp
AMP
|
$0,007031 | 0.1% | 3.7% | 11.2% | 32.1% | $9.286.255 | $394.312.349 | $698.671.046 | 0.56 |
|
||
| 195 |
Galxe
GAL
|
$3,69 | 1.3% | 23.5% | 14.7% | 25.7% | $56.558.435 | $389.224.934 | $739.228.863 | 0.53 |
|
||
| 196 |
cETH
CETH
|
$64,24 | 0.1% | 3.3% | 0.1% | 8.5% | $1.479,53 | $388.327.773 | $388.327.773 | 1.0 |
|
||
| 197 |
cat in a dogs world
MEW
|
$0,004336 | 0.2% | 13.7% | 18.8% | 25.0% | $50.427.270 | $384.193.616 | $384.193.616 | 1.0 |
|
||
| 198 |
Compound
COMP
|
Acquista
|
$55,84 | 0.5% | 3.0% | 6.8% | 28.9% | $26.044.942 | $382.749.334 | $558.262.174 | 0.69 |
|
|
| 199 |
Basic Attention
BAT
|
Acquista
|
$0,2564 | 1.3% | 1.6% | 4.2% | 22.7% | $16.406.984 | $380.495.959 | $381.955.095 | 1.0 |
|
|
| 200 |
Jito
JTO
|
$3,06 | 0.4% | 5.1% | 20.8% | 6.6% | $52.037.969 | $370.944.638 | $3.061.080.099 | 0.12 |
|
||
Risultati da 101 a 200 di 14014
Righe
Oppure dai un'occhiata nell'app store
