Portafogli
Aggiungi al nuovo portafoglio
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,46 Bilioni, una variazione del 1.0% nelle ultime 24 ore.
Per saperne di più
In evidenza
# | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
JasmyCoin
JASMY
|
$0,01910 | 0.1% | 4.3% | 6.0% | 1.6% | $72.803.401 | $925.269.510 | $955.462.112 | 0.97 | |||
102 |
Tezos
XTZ
|
Acquista
|
$0,9402 | 0.5% | 2.5% | 4.5% | 25.9% | $33.189.018 | $922.120.095 | $941.456.692 | 0.98 | ||
103 |
Synthetix Network
SNX
|
Acquista
|
$2,77 | 0.4% | 2.5% | 4.7% | 30.5% | $26.761.097 | $908.372.277 | $909.547.087 | 1.0 | ||
104 |
Mina Protocol
MINA
|
$0,8182 | 0.5% | 3.9% | 2.3% | 25.2% | $18.340.977 | $899.012.735 | $945.114.148 | 0.95 | |||
105 |
Ronin
RON
|
$2,78 | 0.6% | 1.4% | 1.6% | 28.2% | $21.798.453 | $891.926.007 | $2.778.300.221 | 0.32 | |||
106 |
Cheelee
CHEEL
|
$15,63 | 0.2% | 0.2% | 0.0% | 7.4% | $6.666.299 | $887.898.969 | $15.635.698.427 | 0.06 | |||
107 |
Helium
HNT
|
$5,34 | 0.1% | 3.1% | 10.4% | 11.1% | $14.744.903 | $878.657.713 | $1.190.753.871 | 0.74 | |||
108 |
Conflux
CFX
|
$0,2174 | 0.6% | 6.2% | 4.2% | 40.8% | $52.615.638 | $857.816.094 | $1.193.987.883 | 0.72 | |||
109 |
Decentraland
MANA
|
Acquista
|
$0,4410 | 0.5% | 1.5% | 0.6% | 25.2% | $59.422.548 | $821.453.439 | $966.454.314 | 0.85 | ||
110 |
ORDI
ORDI
|
$38,69 | 0.5% | 3.6% | 9.1% | 45.7% | $188.286.176 | $812.889.481 | $812.889.481 | 1.0 | |||
111 |
Kelp DAO Restaked ETH
RSETH
|
$3.093,65 | 0.3% | 1.9% | 3.1% | 9.2% | $16.871.888 | $810.426.546 | $810.426.546 | 1.0 | |||
112 |
Pyth Network
PYTH
|
$0,5391 | 0.8% | 3.4% | 3.7% | 36.3% | $58.906.208 | $809.027.716 | $5.393.518.103 | 0.15 | |||
113 |
Gnosis
GNO
|
$312,12 | 0.3% | 1.5% | 5.8% | 11.1% | $3.995.239 | $808.927.129 | $937.129.941 | 0.86 | |||
114 |
BOOK OF MEME
BOME
|
$0,01168 | 0.4% | 7.9% | 18.5% | 18.3% | $349.237.842 | $806.428.061 | $806.428.061 | 1.0 | |||
115 |
Axelar
AXL
|
$1,24 | 0.6% | 2.5% | 10.7% | 18.4% | $17.172.518 | $804.620.799 | $1.419.550.121 | 0.57 | |||
116 |
ether.fi Staked ETH
EETH
|
$3.066,84 | 0.3% | 2.2% | 3.7% | 8.4% | $277.035 | $803.760.463 | $3.903.901.362 | 0.21 | |||
117 |
Nervos Network
CKB
|
$0,01813 | 1.1% | 3.9% | 2.4% | 27.6% | $75.217.296 | $799.692.694 | $812.056.029 | 0.98 | |||
118 |
AIOZ Network
AIOZ
|
$0,7331 | 1.2% | 3.0% | 12.6% | 16.0% | $7.840.449 | $794.385.799 | $799.563.915 | 0.99 | |||
119 |
ApeCoin
APE
|
Acquista
|
$1,25 | 0.7% | 0.8% | 1.4% | 27.4% | $63.001.518 | $787.858.241 | $1.254.869.235 | 0.63 | ||
120 |
DeXe
DEXE
|
$13,17 | 0.9% | 1.2% | 4.9% | 12.2% | $2.935.400 | $752.205.131 | $1.271.232.714 | 0.59 | |||
121 |
Echelon Prime
PRIME
|
$18,89 | 0.5% | 1.5% | 9.4% | 21.7% | $12.346.660 | $740.061.468 | $2.097.664.879 | 0.35 | |||
122 |
IOTA
IOTA
|
Acquista
|
$0,2266 | 1.2% | 0.5% | 0.4% | 26.1% | $26.596.528 | $736.546.420 | $1.042.931.923 | 0.71 | ||
123 |
USDD
USDD
|
$0,9965 | 0.1% | 0.1% | 2.3% | 0.5% | $4.719.004 | $731.929.814 | - | ||||
124 |
Kava
KAVA
|
Acquista
|
$0,6745 | 0.6% | 2.8% | 2.0% | 28.1% | $11.123.353 | $730.970.770 | $730.970.770 | 1.0 | ||
125 |
Safe
SAFE
|
$1,69 | 0.2% | 1.8% | 19.1% | - | $21.896.274 | $721.486.898 | $1.689.664.866 | 0.43 | |||
126 |
NEXO
NEXO
|
$1,28 | 0.5% | 1.2% | 2.2% | 4.7% | $6.148.130 | $718.715.772 | $1.283.421.002 | 0.56 | |||
127 |
Lido Staked SOL
STSOL
|
$180,76 | 1.0% | 5.2% | 11.8% | 13.9% | $1.324.482 | $704.778.550 | $704.777.667 | 1.0 | |||
128 |
Theta Fuel
TFUEL
|
$0,1057 | 1.2% | 3.1% | 2.7% | 14.8% | $6.251.045 | $690.583.682 | $690.583.683 | 1.0 | |||
129 |
PancakeSwap
CAKE
|
$2,66 | 0.6% | 2.1% | 1.5% | 32.3% | $50.784.684 | $690.266.336 | $1.022.037.177 | 0.68 | |||
130 |
Oasis Network
ROSE
|
$0,09706 | 0.8% | 1.2% | 1.6% | 25.1% | $20.066.005 | $653.446.742 | $970.975.572 | 0.67 | |||
131 |
Klaytn
KLAY
|
$0,1791 | 0.7% | 2.4% | 5.2% | 27.6% | $9.591.316 | $650.027.076 | $1.064.516.660 | 0.61 | |||
132 |
Frax
FRAX
|
Acquista
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.2% | $13.039.406 | $648.182.371 | $648.182.371 | 1.0 | ||
133 |
Bitcoin Gold
BTG
|
$36,63 | 2.0% | 4.3% | 9.8% | 26.6% | $35.216.245 | $642.851.430 | $770.808.417 | 0.83 | |||
134 |
Swell Ethereum
SWETH
|
$3.224,15 | 0.4% | 2.5% | 5.0% | 8.7% | $464.363 | $642.428.563 | $642.428.563 | 1.0 | |||
135 |
Ocean Protocol
OCEAN
|
Acquista
|
$0,9890 | 0.5% | 0.3% | 9.1% | 13.2% | $52.242.245 | $641.703.887 | $1.393.861.224 | 0.46 | ||
136 |
Blur
BLUR
|
$0,3956 | 0.8% | 2.8% | 1.9% | 27.0% | $33.412.316 | $628.207.463 | $1.187.165.621 | 0.53 | |||
137 |
MANTRA
OM
|
$0,7647 | 0.4% | 0.4% | 3.8% | 11.4% | $31.373.024 | $627.026.014 | $679.922.420 | 0.92 | |||
138 |
Terra
LUNC
|
$0,0001074 | 0.7% | 5.4% | 2.5% | 20.6% | $71.345.397 | $623.259.869 | $730.151.271 | 0.85 | |||
139 |
Frax Ether
FRXETH
|
$3.060,75 | 0.4% | 2.2% | 4.6% | 8.2% | $5.952.540 | $617.926.142 | $617.926.142 | 1.0 | |||
141 |
Fasttoken
FTN
|
$1,95 | 0.1% | 0.5% | 0.4% | 7.2% | $12.252.972 | $610.721.804 | $1.716.299.380 | 0.36 | |||
140 |
Illuvium
ILV
|
$95,15 | 0.5% | 3.6% | 5.2% | 23.7% | $6.904.959 | $610.687.221 | $914.260.577 | 0.67 | |||
142 |
WEMIX
WEMIX
|
$1,67 | 0.6% | 1.2% | 3.1% | 24.2% | $2.579.967 | $596.407.469 | $1.598.771.469 | 0.37 | |||
143 |
Osmosis
OSMO
|
$0,9048 | 0.5% | 1.1% | 1.6% | 31.0% | $16.964.255 | $596.045.749 | $903.149.345 | 0.66 | |||
144 |
Golem
GLM
|
$0,5924 | 0.7% | 4.6% | 11.6% | 9.0% | $68.317.157 | $592.544.553 | $592.544.553 | 1.0 | |||
145 |
dYdX
ETHDYDX
|
$2,19 | 0.5% | 3.8% | 2.9% | 26.4% | $36.515.656 | $587.130.991 | $1.033.477.102 | 0.57 | |||
146 |
Tether Gold
XAUT
|
$2.326,86 | 0.0% | 1.2% | 0.4% | 0.4% | $10.284.247 | $573.488.186 | $573.488.186 | 1.0 | |||
147 |
SATS (Ordinals)
SATS
|
$0.062725 | 1.3% | 0.9% | 5.5% | 46.3% | $32.482.674 | $571.852.164 | $571.852.164 | 1.0 | |||
148 |
Coinbase Wrapped Staked ETH
CBETH
|
$3.277,57 | 0.5% | 2.3% | 4.3% | 8.9% | $5.032.951 | $566.594.756 | $4.811.466.836 | 0.12 | |||
149 |
Arkham
ARKM
|
$2,58 | 1.0% | 1.8% | 26.0% | 17.5% | $165.874.272 | $564.442.824 | $2.585.629.060 | 0.22 | |||
150 |
WOO
WOO
|
$0,2997 | 0.6% | 3.8% | 1.0% | 28.6% | $17.794.522 | $556.924.172 | $668.411.515 | 0.83 | |||
151 |
Popcat
POPCAT
|
$0,5529 | 1.6% | 10.3% | 31.6% | 139.3% | $88.555.499 | $542.451.054 | $542.451.054 | 1.0 | |||
152 |
Astar
ASTR
|
$0,09562 | 0.6% | 2.9% | 8.1% | 25.8% | $18.308.062 | $539.427.196 | $806.541.279 | 0.67 | |||
153 |
Dymension
DYM
|
$3,20 | 0.7% | 5.0% | 8.3% | 40.6% | $29.391.593 | $536.488.548 | $3.198.128.904 | 0.17 | |||
154 |
Curve DAO
CRV
|
$0,4334 | 0.5% | 3.1% | 0.1% | 30.9% | $76.882.446 | $522.191.670 | $916.043.233 | 0.57 | |||
155 |
Venom
VENOM
|
$0,3101 | 1.0% | 6.5% | 12.8% | 43.4% | $4.689.639 | $511.053.269 | $2.234.996.785 | 0.23 | |||
156 |
TrueUSD
TUSD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.4% | $32.626.297 | $509.360.357 | $509.360.357 | 1.0 | |||
158 |
IoTeX
IOTX
|
$0,05384 | 0.4% | 5.2% | 8.6% | 29.9% | $15.956.517 | $508.619.314 | $511.576.195 | 0.99 | |||
157 |
XDC Network
XDC
|
$0,03648 | 0.1% | 1.7% | 5.1% | 19.2% | $7.918.582 | $507.754.673 | $1.383.610.395 | 0.37 | |||
159 |
AltLayer
ALT
|
$0,3632 | 0.9% | 2.9% | 6.3% | 33.9% | $46.041.113 | $494.690.909 | $3.636.319.091 | 0.14 | |||
160 |
Livepeer
LPT
|
$15,27 | 1.0% | 1.4% | 14.5% | 11.4% | $54.071.012 | $490.555.690 | $490.555.690 | 1.0 | |||
161 |
MX
MX
|
$4,96 | 0.2% | 1.1% | 0.4% | 8.8% | $27.710.446 | $487.335.469 | $2.112.920.973 | 0.23 | |||
162 |
Staked Frax Ether
SFRXETH
|
$3.313,60 | 0.5% | 2.4% | 4.8% | 8.8% | $2.330.254 | $483.657.497 | $483.657.497 | 1.0 | |||
163 |
Pendle
PENDLE
|
$4,99 | 1.6% | 1.3% | 0.1% | 24.9% | $101.078.986 | $483.545.797 | $1.289.010.401 | 0.38 | |||
164 |
CorgiAI
CORGIAI
|
$0,001399 | 0.1% | 1.5% | 8.8% | 35.9% | $421.854 | $479.490.881 | $519.926.531 | 0.92 | |||
165 |
Aerodrome Finance
AERO
|
$1,10 | 0.3% | 7.3% | 2.3% | 20.0% | $35.514.474 | $478.314.190 | $1.119.366.626 | 0.43 | |||
166 |
Ankr Network
ANKR
|
Acquista
|
$0,04748 | 0.7% | 3.9% | 11.4% | 21.1% | $18.393.454 | $475.168.017 | $475.168.017 | 1.0 | ||
167 |
Trust Wallet
TWT
|
$1,13 | 0.2% | 1.5% | 7.4% | 11.4% | $13.222.909 | $469.103.783 | $1.125.894.384 | 0.42 | |||
168 |
APENFT
NFT
|
$0.064676 | 0.5% | 1.3% | 3.0% | 12.5% | $20.867.170 | $463.850.936 | $468.481.603 | 0.99 | |||
169 |
Ethereum Name Service
ENS
|
$14,80 | 0.7% | 6.0% | 10.1% | 25.2% | $31.026.198 | $461.937.221 | $1.480.891.001 | 0.31 | |||
170 |
Radix
XRD
|
$0,04405 | 0.7% | 3.2% | 10.0% | 39.6% | $2.122.047 | $459.643.770 | $565.303.107 | 0.81 | |||
171 |
Raydium
RAY
|
$1,72 | 1.1% | 2.3% | 9.5% | 16.2% | $17.199.759 | $452.695.686 | $956.026.028 | 0.47 | |||
172 |
Ether.fi
ETHFI
|
$3,91 | 0.9% | 4.9% | 12.9% | 28.8% | $204.466.181 | $450.685.949 | $3.912.204.419 | 0.12 | |||
173 |
Zilliqa
ZIL
|
$0,02410 | 0.4% | 2.8% | 1.1% | 27.3% | $15.925.792 | $442.163.798 | $460.359.149 | 0.96 | |||
175 |
1inch
1INCH
|
Acquista
|
$0,3803 | 0.5% | 2.8% | 9.9% | 30.6% | $30.559.995 | $440.572.450 | $570.568.959 | 0.77 | ||
174 |
SuperVerse
SUPER
|
$0,9742 | 0.5% | 0.7% | 4.9% | 16.3% | $9.602.247 | $440.060.566 | $974.241.186 | 0.45 | |||
176 |
Memecoin
MEME
|
$0,02527 | 0.7% | 3.5% | 3.4% | 30.7% | $49.520.815 | $438.366.655 | $1.743.742.900 | 0.25 | |||
177 |
Jito
JTO
|
$3,60 | 0.9% | 1.2% | 16.5% | 7.0% | $194.637.600 | $437.678.557 | $3.605.990.383 | 0.12 | |||
178 |
Manta Network
MANTA
|
$1,74 | 0.5% | 4.4% | 3.8% | 38.5% | $38.827.118 | $436.998.160 | $1.740.489.425 | 0.25 | |||
179 |
Enjin Coin
ENJ
|
Acquista
|
$0,3005 | 0.6% | 2.5% | 0.5% | 32.6% | $27.731.157 | $436.495.194 | $541.917.260 | 0.81 | ||
180 |
Amp
AMP
|
$0,007647 | 0.4% | 2.4% | 4.2% | 19.8% | $17.071.256 | $429.807.684 | $761.564.240 | 0.56 | |||
181 |
Galxe
GAL
|
$3,71 | 0.6% | 0.3% | 5.7% | 16.5% | $17.534.298 | $428.700.814 | $742.253.400 | 0.58 | |||
182 |
Celo
CELO
|
$0,7963 | 0.6% | 2.6% | 2.8% | 26.9% | $13.238.650 | $427.840.230 | $797.201.757 | 0.54 | |||
183 |
GMT
GMT
|
Acquista
|
$0,2210 | 0.6% | 2.9% | 5.1% | 28.4% | $66.505.678 | $427.513.716 | $1.183.853.978 | 0.36 | ||
184 |
Holo
HOT
|
$0,002401 | 0.6% | 3.0% | 1.6% | 21.4% | $10.698.519 | $426.584.672 | $426.584.672 | 1.0 | |||
185 |
PAX Gold
PAXG
|
$2.302,96 | 0.0% | 0.7% | 1.9% | 0.6% | $9.074.507 | $425.241.976 | $425.241.976 | 1.0 | |||
186 |
Ravencoin
RVN
|
$0,03045 | 0.8% | 1.8% | 0.1% | 24.9% | $37.726.144 | $420.969.961 | $640.056.561 | 0.66 | |||
187 |
Terra
LUNA
|
Acquista
|
$0,6076 | 0.5% | 4.4% | 1.7% | 33.3% | $58.018.716 | $417.858.937 | $655.365.188 | 0.64 | ||
189 |
Rocket Pool
RPL
|
$20,37 | 0.6% | 2.5% | 5.6% | 26.4% | $4.155.716 | $413.287.391 | $413.287.391 | 1.0 | |||
188 |
0x Protocol
ZRX
|
$0,4876 | 0.7% | 3.1% | 2.2% | 27.1% | $13.785.838 | $413.282.444 | $487.651.171 | 0.85 | |||
190 |
Siacoin
SC
|
$0,007172 | 0.5% | 1.9% | 1.8% | 25.2% | $3.435.526 | $410.019.138 | $410.206.484 | 1.0 | |||
191 |
Polymesh
POLYX
|
$0,3848 | 1.0% | 1.7% | 2.9% | 28.9% | $27.594.405 | $403.601.923 | $403.601.923 | 1.0 | |||
192 |
EthereumPoW
ETHW
|
$3,72 | 0.5% | 4.0% | 5.5% | 14.8% | $9.060.183 | $401.768.663 | $401.767.821 | 1.0 | |||
193 |
aelf
ELF
|
$0,5504 | 0.5% | 1.8% | 6.6% | 10.2% | $6.357.057 | $399.802.076 | $546.391.167 | 0.73 | |||
194 |
ZetaChain
ZETA
|
$1,68 | 0.1% | 2.7% | 35.9% | 9.7% | $82.906.427 | $397.893.400 | $3.533.558.405 | 0.11 | |||
195 |
SKALE
SKL
|
$0,07613 | 0.7% | 4.5% | 10.9% | 35.0% | $21.546.104 | $394.547.800 | $404.976.668 | 0.97 | |||
196 |
Qtum
QTUM
|
$3,69 | 0.5% | 2.1% | 8.5% | 15.0% | $21.498.564 | $387.752.440 | $397.646.336 | 0.98 | |||
197 |
Compound
COMP
|
Acquista
|
$56,27 | 0.7% | 2.9% | 0.7% | 22.9% | $35.568.412 | $386.062.853 | $563.095.133 | 0.69 | ||
198 |
Stader ETHx
ETHX
|
$3.149,56 | 0.5% | 2.3% | 4.6% | 8.9% | $264.574 | $383.735.374 | $383.735.374 | 1.0 | |||
199 |
cat in a dogs world
MEW
|
$0,004188 | 1.6% | 5.9% | 1.2% | 17.5% | $61.538.751 | $372.721.249 | $372.721.249 | 1.0 | |||
201 |
OriginTrail
TRAC
|
$0,8976 | 0.4% | 3.2% | 6.1% | 14.0% | $2.825.348 | $364.339.408 | $449.106.633 | 0.81 |
Risultati da 101 a 200 di 14069
Righe