Portafogli
Aggiungi al nuovo portafoglio
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,47 Bilioni, una variazione del 0.4% nelle ultime 24 ore.
Per saperne di più
In evidenza
# | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Tezos
XTZ
|
Acquista
|
$0,9463 | 0.3% | 1.6% | 2.1% | 24.6% | $31.804.385 | $929.150.694 | $948.633.938 | 0.98 | ||
102 |
JasmyCoin
JASMY
|
$0,01916 | 0.3% | 3.0% | 8.4% | 0.2% | $72.277.746 | $928.433.965 | $958.729.828 | 0.97 | |||
103 |
Synthetix Network
SNX
|
Acquista
|
$2,79 | 0.7% | 1.8% | 2.3% | 29.3% | $26.867.860 | $915.659.877 | $916.844.112 | 1.0 | ||
104 |
Mina Protocol
MINA
|
$0,8250 | 0.7% | 2.9% | 1.0% | 23.8% | $18.350.514 | $908.276.324 | $954.852.034 | 0.95 | |||
105 |
Ronin
RON
|
$2,80 | 0.3% | 0.0% | 0.8% | 26.7% | $22.115.861 | $899.086.208 | $2.800.660.888 | 0.32 | |||
106 |
Cheelee
CHEEL
|
$15,61 | 0.1% | 0.0% | 0.4% | 7.1% | $6.675.928 | $887.245.768 | $15.624.195.839 | 0.06 | |||
107 |
Helium
HNT
|
$5,37 | 0.6% | 2.3% | 7.5% | 9.9% | $14.639.954 | $883.187.702 | $1.196.892.587 | 0.74 | |||
108 |
Conflux
CFX
|
$0,2193 | 0.6% | 4.3% | 1.1% | 39.2% | $61.060.495 | $867.665.981 | $1.207.699.638 | 0.72 | |||
109 |
Decentraland
MANA
|
Acquista
|
$0,4449 | 0.4% | 0.3% | 3.5% | 24.2% | $59.001.032 | $830.251.397 | $976.805.265 | 0.85 | ||
110 |
ORDI
ORDI
|
$38,97 | 1.1% | 1.8% | 6.2% | 44.2% | $187.627.175 | $820.772.534 | $820.772.534 | 1.0 | |||
111 |
Pyth Network
PYTH
|
$0,5455 | 0.1% | 1.9% | 0.1% | 35.0% | $58.821.915 | $818.334.378 | $5.455.562.517 | 0.15 | |||
112 |
Axelar
AXL
|
$1,25 | 0.9% | 1.5% | 14.5% | 16.6% | $17.181.152 | $815.345.461 | $1.438.478.977 | 0.57 | |||
113 |
Nervos Network
CKB
|
$0,01845 | 0.2% | 2.2% | 3.0% | 22.5% | $75.697.593 | $815.238.365 | $827.834.749 | 0.98 | |||
114 |
Kelp DAO Restaked ETH
RSETH
|
$3.105,48 | 0.0% | 1.4% | 1.4% | 8.2% | $17.116.899 | $813.220.430 | $813.220.430 | 1.0 | |||
115 |
Gnosis
GNO
|
$313,51 | 0.0% | 1.0% | 4.4% | 10.1% | $3.928.425 | $812.791.843 | $941.607.154 | 0.86 | |||
116 |
BOOK OF MEME
BOME
|
$0,01176 | 0.9% | 8.9% | 23.0% | 17.0% | $347.858.608 | $812.230.572 | $812.230.572 | 1.0 | |||
117 |
ether.fi Staked ETH
EETH
|
$3.073,07 | 0.1% | 1.6% | 3.0% | 8.2% | $299.363 | $803.771.856 | $3.915.137.425 | 0.21 | |||
118 |
AIOZ Network
AIOZ
|
$0,7349 | 0.2% | 0.7% | 15.1% | 15.7% | $7.850.318 | $798.850.549 | $804.043.851 | 0.99 | |||
119 |
ApeCoin
APE
|
Acquista
|
$1,27 | 0.4% | 0.7% | 4.7% | 25.4% | $62.638.181 | $798.003.224 | $1.271.027.759 | 0.63 | ||
120 |
DeXe
DEXE
|
$13,45 | 0.5% | 0.9% | 9.3% | 9.2% | $3.218.191 | $769.756.616 | $1.300.894.864 | 0.59 | |||
121 |
IOTA
IOTA
|
Acquista
|
$0,2307 | 0.1% | 1.6% | 4.2% | 23.8% | $25.236.060 | $750.633.624 | $1.062.879.064 | 0.71 | ||
122 |
Echelon Prime
PRIME
|
$18,99 | 0.7% | 4.3% | 11.2% | 20.3% | $13.668.734 | $744.765.579 | $2.110.998.430 | 0.35 | |||
123 |
Kava
KAVA
|
Acquista
|
$0,6801 | 0.5% | 1.7% | 0.5% | 26.7% | $10.903.685 | $738.164.480 | $738.164.480 | 1.0 | ||
124 |
USDD
USDD
|
$0,9953 | 0.2% | 0.1% | 2.3% | 0.2% | $4.828.907 | $732.600.750 | - | ||||
125 |
Safe
SAFE
|
$1,70 | 0.8% | 0.7% | 19.5% | - | $21.656.571 | $727.445.434 | $1.703.619.283 | 0.43 | |||
126 |
NEXO
NEXO
|
$1,29 | 0.6% | 0.3% | 3.3% | 2.9% | $6.173.385 | $724.145.224 | $1.293.116.451 | 0.56 | |||
127 |
Lido Staked SOL
STSOL
|
$182,98 | 0.8% | 6.7% | 15.2% | 12.6% | $1.027.733 | $712.712.034 | $712.711.140 | 1.0 | |||
128 |
PancakeSwap
CAKE
|
$2,69 | 0.4% | 0.8% | 1.1% | 31.2% | $50.373.716 | $697.866.014 | $1.033.353.028 | 0.68 | |||
129 |
Theta Fuel
TFUEL
|
$0,1061 | 0.4% | 3.1% | 1.1% | 14.3% | $6.549.030 | $694.447.075 | $694.469.847 | 1.0 | |||
130 |
Oasis Network
ROSE
|
$0,09802 | 0.8% | 0.2% | 5.5% | 23.4% | $20.219.535 | $660.523.376 | $981.490.948 | 0.67 | |||
131 |
Klaytn
KLAY
|
$0,1809 | 0.2% | 1.2% | 2.3% | 26.2% | $9.659.244 | $657.237.657 | $1.076.321.824 | 0.61 | |||
132 |
Bitcoin Gold
BTG
|
$37,19 | 0.3% | 2.0% | 13.3% | 25.3% | $37.991.348 | $649.796.803 | $779.136.238 | 0.83 | |||
133 |
Frax
FRAX
|
Acquista
|
$0,9976 | 0.1% | 0.1% | 0.1% | 0.1% | $13.293.447 | $648.202.698 | $648.202.698 | 1.0 | ||
134 |
Swell Ethereum
SWETH
|
$3.247,77 | 0.1% | 1.7% | 3.1% | 7.6% | $2.470.428 | $648.058.934 | $648.075.210 | 1.0 | |||
135 |
Ocean Protocol
OCEAN
|
Acquista
|
$0,9958 | 0.5% | 2.0% | 13.2% | 11.7% | $53.497.850 | $647.062.756 | $1.405.501.359 | 0.46 | ||
136 |
MANTRA
OM
|
$0,7759 | 0.8% | 1.1% | 6.3% | 13.4% | $31.323.918 | $637.321.848 | $691.086.818 | 0.92 | |||
137 |
Blur
BLUR
|
$0,3996 | 0.1% | 1.6% | 1.5% | 25.3% | $33.293.532 | $635.029.514 | $1.200.149.114 | 0.53 | |||
138 |
Terra
LUNC
|
$0,0001086 | 0.4% | 4.6% | 5.5% | 18.6% | $80.585.722 | $631.488.603 | $739.789.203 | 0.85 | |||
139 |
Frax Ether
FRXETH
|
$3.070,61 | 0.1% | 1.7% | 3.0% | 7.9% | $5.887.558 | $619.943.843 | $619.943.843 | 1.0 | |||
140 |
Illuvium
ILV
|
$96,02 | 0.3% | 1.9% | 2.8% | 22.0% | $6.702.394 | $616.722.953 | $923.312.182 | 0.67 | |||
141 |
Fasttoken
FTN
|
$1,95 | 0.0% | 0.2% | 0.2% | 8.3% | $12.228.172 | $611.209.557 | $1.717.670.100 | 0.36 | |||
142 |
WEMIX
WEMIX
|
$1,69 | 0.8% | 2.1% | 5.8% | 23.3% | $2.557.772 | $603.285.407 | $1.617.222.968 | 0.37 | |||
143 |
Osmosis
OSMO
|
$0,9111 | 0.1% | 0.7% | 3.6% | 30.3% | $16.923.667 | $600.766.771 | $910.302.802 | 0.66 | |||
144 |
Golem
GLM
|
$0,5979 | 1.2% | 2.9% | 16.2% | 11.0% | $72.450.940 | $597.746.399 | $597.746.399 | 1.0 | |||
145 |
dYdX
ETHDYDX
|
$2,20 | 0.4% | 3.1% | 6.0% | 25.2% | $38.241.178 | $592.425.066 | $1.042.795.815 | 0.57 | |||
146 |
SATS (Ordinals)
SATS
|
$0.062768 | 0.3% | 1.4% | 1.1% | 44.8% | $32.209.058 | $581.901.765 | $581.901.765 | 1.0 | |||
147 |
Tether Gold
XAUT
|
$2.326,00 | 0.2% | 0.9% | 0.8% | 0.3% | $10.199.044 | $573.831.888 | $573.831.888 | 1.0 | |||
148 |
Arkham
ARKM
|
$2,61 | 0.3% | 1.4% | 32.0% | 20.5% | $171.686.469 | $572.044.134 | $2.620.449.536 | 0.22 | |||
149 |
Coinbase Wrapped Staked ETH
CBETH
|
$3.294,83 | 0.0% | 1.5% | 2.8% | 7.5% | $4.908.517 | $569.573.887 | $4.840.433.824 | 0.12 | |||
150 |
WOO
WOO
|
$0,3014 | 0.6% | 2.6% | 1.7% | 27.2% | $17.835.759 | $561.080.559 | $673.399.943 | 0.83 | |||
151 |
Popcat
POPCAT
|
$0,5633 | 0.4% | 10.3% | 44.0% | 145.0% | $91.109.403 | $552.988.998 | $552.988.998 | 1.0 | |||
152 |
Astar
ASTR
|
$0,09657 | 0.3% | 1.7% | 5.8% | 24.0% | $18.037.707 | $545.360.159 | $815.412.640 | 0.67 | |||
153 |
Dymension
DYM
|
$3,23 | 0.9% | 4.1% | 5.1% | 39.1% | $30.026.171 | $543.510.036 | $3.240.136.058 | 0.17 | |||
154 |
Curve DAO
CRV
|
$0,4369 | 1.1% | 1.7% | 2.4% | 29.6% | $107.408.404 | $526.984.598 | $924.448.321 | 0.57 | |||
155 |
Venom
VENOM
|
$0,3147 | 0.3% | 5.0% | 11.4% | 42.6% | $4.444.924 | $519.050.855 | $2.269.990.104 | 0.23 | |||
156 |
IoTeX
IOTX
|
$0,05415 | 0.5% | 4.4% | 5.3% | 28.9% | $16.313.202 | $511.487.361 | $514.460.915 | 0.99 | |||
157 |
XDC Network
XDC
|
$0,03668 | 0.0% | 1.7% | 6.9% | 18.2% | $7.974.050 | $511.369.415 | $1.393.461.271 | 0.37 | |||
158 |
TrueUSD
TUSD
|
$0,9990 | 0.2% | 0.1% | 0.2% | 0.1% | $32.903.420 | $509.555.884 | $509.555.884 | 1.0 | |||
159 |
AltLayer
ALT
|
$0,3684 | 0.0% | 0.7% | 1.7% | 32.3% | $46.419.672 | $501.135.411 | $3.683.690.618 | 0.14 | |||
160 |
Livepeer
LPT
|
$15,45 | 0.5% | 3.6% | 19.3% | 9.2% | $56.179.083 | $497.690.616 | $497.690.616 | 1.0 | |||
161 |
MX
MX
|
$4,95 | 0.5% | 0.9% | 0.5% | 8.7% | $28.747.399 | $487.328.895 | $2.112.892.470 | 0.23 | |||
162 |
Staked Frax Ether
SFRXETH
|
$3.333,99 | 0.0% | 1.5% | 2.9% | 7.4% | $3.204.116 | $486.796.262 | $486.796.262 | 1.0 | |||
163 |
Pendle
PENDLE
|
$5,01 | 0.5% | 0.6% | 2.7% | 24.2% | $100.336.733 | $486.450.879 | $1.296.754.611 | 0.38 | |||
164 |
Aerodrome Finance
AERO
|
$1,11 | 0.4% | 6.6% | 6.1% | 18.6% | $34.119.610 | $484.161.927 | $1.133.011.351 | 0.43 | |||
165 |
Ankr Network
ANKR
|
Acquista
|
$0,04798 | 0.3% | 2.9% | 8.9% | 18.9% | $18.514.954 | $480.862.292 | $480.862.292 | 1.0 | ||
166 |
CorgiAI
CORGIAI
|
$0,001400 | 0.3% | 2.2% | 6.8% | 35.2% | $405.588 | $480.412.206 | $520.925.552 | 0.92 | |||
167 |
Trust Wallet
TWT
|
$1,13 | 0.4% | 0.9% | 9.6% | 10.5% | $13.225.963 | $470.544.162 | $1.129.351.434 | 0.42 | |||
168 |
Ethereum Name Service
ENS
|
$15,00 | 0.0% | 4.4% | 6.1% | 23.2% | $31.196.145 | $468.680.664 | $1.502.509.315 | 0.31 | |||
169 |
APENFT
NFT
|
$0.064690 | 0.4% | 0.8% | 2.6% | 11.9% | $20.343.082 | $464.275.678 | $468.910.585 | 0.99 | |||
170 |
Radix
XRD
|
$0,04443 | 0.2% | 2.4% | 8.6% | 38.8% | $2.066.594 | $464.180.570 | $570.883.105 | 0.81 | |||
171 |
Raydium
RAY
|
$1,74 | 0.4% | 3.5% | 13.1% | 15.0% | $15.344.263 | $456.043.817 | $963.096.784 | 0.47 | |||
172 |
Ether.fi
ETHFI
|
$3,93 | 0.2% | 4.5% | 10.7% | 27.5% | $208.472.138 | $451.890.141 | $3.922.657.475 | 0.12 | |||
173 |
Jito
JTO
|
$3,67 | 0.5% | 5.3% | 21.9% | 3.6% | $198.834.209 | $447.055.008 | $3.683.242.034 | 0.12 | |||
174 |
Zilliqa
ZIL
|
$0,02427 | 0.2% | 1.8% | 1.5% | 26.0% | $15.787.631 | $445.793.540 | $464.134.115 | 0.96 | |||
175 |
1inch
1INCH
|
Acquista
|
$0,3838 | 0.3% | 1.9% | 7.8% | 29.3% | $30.008.179 | $445.259.632 | $576.639.155 | 0.77 | ||
176 |
SuperVerse
SUPER
|
$0,9827 | 0.6% | 0.7% | 8.6% | 14.4% | $9.513.774 | $444.357.199 | $983.753.415 | 0.45 | |||
177 |
Memecoin
MEME
|
$0,02552 | 0.7% | 2.0% | 0.5% | 29.1% | $49.185.359 | $443.433.492 | $1.763.918.875 | 0.25 | |||
178 |
Manta Network
MANTA
|
$1,76 | 0.2% | 3.2% | 0.0% | 37.1% | $38.950.010 | $441.788.924 | $1.759.570.222 | 0.25 | |||
179 |
Enjin Coin
ENJ
|
Acquista
|
$0,3040 | 0.1% | 0.7% | 2.3% | 30.9% | $27.729.825 | $441.701.987 | $548.379.700 | 0.81 | ||
180 |
Galxe
GAL
|
$3,75 | 0.1% | 1.2% | 8.1% | 14.1% | $17.840.809 | $433.260.369 | $750.147.822 | 0.58 | |||
181 |
GMT
GMT
|
Acquista
|
$0,2234 | 0.3% | 1.8% | 2.1% | 26.5% | $66.990.448 | $432.709.052 | $1.198.240.696 | 0.36 | ||
182 |
Celo
CELO
|
$0,8029 | 0.4% | 1.7% | 0.6% | 25.3% | $13.237.825 | $431.682.925 | $804.361.914 | 0.54 | |||
183 |
Holo
HOT
|
$0,002423 | 0.7% | 1.6% | 1.5% | 19.3% | $10.582.945 | $430.831.809 | $430.831.809 | 1.0 | |||
184 |
Amp
AMP
|
$0,007712 | 0.3% | 1.3% | 6.9% | 17.3% | $17.049.834 | $429.615.310 | $761.223.378 | 0.56 | |||
185 |
Ravencoin
RVN
|
$0,03080 | 0.4% | 0.2% | 3.2% | 23.6% | $38.144.153 | $425.942.828 | $647.628.373 | 0.66 | |||
186 |
PAX Gold
PAXG
|
$2.302,43 | 0.2% | 0.6% | 2.0% | 0.1% | $9.668.847 | $425.411.465 | $425.411.465 | 1.0 | |||
187 |
Terra
LUNA
|
Acquista
|
$0,6114 | 0.2% | 4.2% | 4.0% | 31.9% | $63.562.275 | $421.001.272 | $660.293.591 | 0.64 | ||
188 |
0x Protocol
ZRX
|
$0,4928 | 0.3% | 2.0% | 0.9% | 25.4% | $13.839.356 | $417.705.989 | $492.870.719 | 0.85 | |||
189 |
Rocket Pool
RPL
|
$20,53 | 0.1% | 1.7% | 2.7% | 25.1% | $4.055.670 | $417.121.412 | $417.121.412 | 1.0 | |||
190 |
Siacoin
SC
|
$0,007210 | 0.3% | 1.0% | 0.2% | 24.0% | $3.421.666 | $412.767.326 | $412.956.145 | 1.0 | |||
191 |
Polymesh
POLYX
|
$0,3897 | 0.0% | 0.3% | 6.1% | 27.0% | $27.789.360 | $409.773.292 | $409.773.292 | 1.0 | |||
192 |
EthereumPoW
ETHW
|
$3,76 | 0.2% | 2.6% | 1.2% | 12.9% | $9.021.702 | $405.851.210 | $405.850.359 | 1.0 | |||
193 |
aelf
ELF
|
$0,5533 | 0.4% | 0.9% | 4.7% | 9.3% | $6.244.747 | $401.946.766 | $549.322.216 | 0.73 | |||
194 |
ZetaChain
ZETA
|
$1,69 | 1.1% | 1.5% | 45.1% | 8.2% | $84.383.346 | $401.533.970 | $3.565.889.097 | 0.11 | |||
195 |
SKALE
SKL
|
$0,07679 | 0.6% | 3.1% | 8.0% | 33.9% | $21.490.301 | $398.271.450 | $408.798.743 | 0.97 | |||
196 |
Qtum
QTUM
|
$3,72 | 0.4% | 0.6% | 6.0% | 13.2% | $21.554.161 | $391.323.740 | $401.309.113 | 0.98 | |||
197 |
Compound
COMP
|
Acquista
|
$56,80 | 0.3% | 2.1% | 3.6% | 21.3% | $35.844.943 | $389.614.762 | $568.275.800 | 0.69 | ||
198 |
Stader ETHx
ETHX
|
$3.170,02 | 0.0% | 1.5% | 3.0% | 7.4% | $232.472 | $386.175.381 | $386.175.381 | 1.0 | |||
199 |
cat in a dogs world
MEW
|
$0,004271 | 0.0% | 3.3% | 7.1% | 11.7% | $61.883.914 | $379.946.159 | $379.946.159 | 1.0 | |||
200 |
OriginTrail
TRAC
|
$0,9063 | 0.1% | 2.0% | 8.2% | 12.4% | $2.765.109 | $368.575.792 | $454.328.654 | 0.81 |
Risultati da 101 a 200 di 14069
Righe